We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.50 | 0.00 | 0.00 | 5.71 | 5.71 | 0.00 | 0.00 % | 0 | 140 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 5.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 5.50 | 0.00 | 0.00 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 12 | - |
| 6.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 422 | - |
| 6.50 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 57 | - |
| 7.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 200 | - |
| 7.50 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 709 | - |
| 8.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 818 | - |
| 8.50 | 0.00 | 0.00 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 1,534 | - |
| 9.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 791 | - |
| 9.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 322 | - |
| 10.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,524 | - |
| 10.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 179 | - |
| 11.50 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 658 | - |
| 12.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 3.50 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 4.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 98 | - |
| 4.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
| 5.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
| 5.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 49 | - |
| 6.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 458 | - |
| 6.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 286 | - |
| 7.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 353 | - |
| 7.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 151 | - |
| 8.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 106 | - |
| 8.50 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 17 | - |
| 9.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
DFRAI
23 hours ago
DFRAI
1 day ago
powerwalker
1 day ago
DFRAI
1 day ago
jdheart101
1 week ago
norisknorewards
1 week ago
jdheart101
1 week ago
norisknorewards
1 week ago
jdheart101
1 week ago
jdheart101
1 week ago
norisknorewards
2 weeks ago
jdheart101
3 weeks ago
powerwalker
3 weeks ago
jdheart101
1 month ago
VanGan
1 month ago
TTsr
1 month ago
Hoskuld
1 month ago
Hoskuld
1 month ago
nsomniyak
1 month ago
jdheart101
1 month ago
jdheart101
1 month ago
jdheart101
1 month ago
Hoskuld
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.