We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 3.10 | 7.00 | 4.90 | 5.05 | -1.45 | -22.83 % | 3 | 34 | 7/07/2026 |
| 9.00 | 2.10 | 6.50 | 4.43 | 4.30 | -1.62 | -26.78 % | 3 | 65 | 7/07/2026 |
| 9.50 | 1.90 | 6.00 | 3.66 | 3.95 | -1.43 | -28.09 % | 2 | 191 | 7/07/2026 |
| 10.00 | 1.50 | 5.40 | 3.50 | 3.45 | -0.45 | -11.39 % | 27 | 353 | 7/07/2026 |
| 10.50 | 0.50 | 4.90 | 3.00 | 2.70 | -0.64 | -17.58 % | 1 | 74 | 7/07/2026 |
| 11.00 | 0.80 | 3.80 | 2.40 | 2.30 | -1.50 | -38.46 % | 1 | 234 | 7/07/2026 |
| 11.50 | 1.20 | 3.10 | 2.00 | 2.15 | -1.43 | -41.69 % | 5 | 19 | 7/07/2026 |
| 12.00 | 0.30 | 2.65 | 1.67 | 1.475 | -0.90 | -35.02 % | 66 | 205 | 7/07/2026 |
| 12.50 | 0.95 | 2.15 | 2.20 | 1.55 | -0.11 | -4.76 % | 21 | 1,099 | 7/07/2026 |
| 13.00 | 0.70 | 1.45 | 1.25 | 1.075 | -0.65 | -34.21 % | 51 | 114 | 7/07/2026 |
| 13.50 | 0.60 | 1.05 | 0.85 | 0.825 | -0.73 | -46.20 % | 199 | 1,209 | 7/07/2026 |
| 14.00 | 0.55 | 0.95 | 0.76 | 0.75 | -0.55 | -41.98 % | 220 | 1,308 | 7/07/2026 |
| 14.50 | 0.40 | 0.85 | 0.65 | 0.625 | -0.40 | -38.10 % | 272 | 856 | 7/07/2026 |
| 15.00 | 0.15 | 0.60 | 0.36 | 0.375 | -0.54 | -60.00 % | 263 | 1,902 | 7/07/2026 |
| 15.50 | 0.20 | 0.65 | 0.41 | 0.425 | -0.39 | -48.75 % | 90 | 258 | 7/07/2026 |
| 16.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.32 | -47.76 % | 290 | 1,264 | 7/07/2026 |
| 16.50 | 0.05 | 0.75 | 0.30 | 0.40 | -0.25 | -45.45 % | 11 | 175 | 7/07/2026 |
| 17.00 | 0.10 | 0.45 | 0.25 | 0.275 | -0.30 | -54.55 % | 18 | 771 | 7/07/2026 |
| 17.50 | 0.15 | 0.45 | 0.20 | 0.30 | -0.27 | -57.45 % | 81 | 37 | 7/07/2026 |
| 18.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.24 | -53.33 % | 193 | 583 | 7/07/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.70 | 0.15 | 0.15 | -0.18 | -54.55 % | 1 | 3 | 7/07/2026 |
| 9.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.07 | -58.33 % | 123 | 113 | 7/07/2026 |
| 9.50 | 0.05 | 0.30 | 0.07 | 0.175 | -0.06 | -46.15 % | 54 | 326 | 7/07/2026 |
| 10.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.01 | -9.09 % | 60 | 2,819 | 7/07/2026 |
| 10.50 | 0.05 | 0.65 | 0.14 | 0.35 | -0.05 | -26.32 % | 6 | 26 | 7/07/2026 |
| 11.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.09 | -34.62 % | 95 | 1,256 | 7/07/2026 |
| 11.50 | 0.15 | 0.45 | 0.30 | 0.30 | -0.03 | -9.09 % | 181 | 274 | 7/07/2026 |
| 12.00 | 0.20 | 0.45 | 0.45 | 0.325 | -0.05 | -10.00 % | 186 | 625 | 7/07/2026 |
| 12.50 | 0.30 | 0.70 | 0.62 | 0.50 | 0.02 | 3.33 % | 85 | 1,017 | 7/07/2026 |
| 13.00 | 0.45 | 1.00 | 0.90 | 0.725 | -0.05 | -5.26 % | 75 | 654 | 7/07/2026 |
| 13.50 | 0.80 | 1.60 | 1.10 | 1.20 | 0.03 | 2.80 % | 37 | 316 | 7/07/2026 |
| 14.00 | 0.55 | 2.25 | 1.70 | 1.40 | 0.40 | 30.77 % | 20 | 220 | 7/07/2026 |
| 14.50 | 1.35 | 2.55 | 1.75 | 1.95 | 0.05 | 2.94 % | 26 | 141 | 7/07/2026 |
| 15.00 | 1.50 | 4.60 | 2.27 | 3.05 | 0.27 | 13.50 % | 40 | 1,222 | 7/07/2026 |
| 15.50 | 0.50 | 4.90 | 2.60 | 2.70 | 0.45 | 20.93 % | 20 | 6 | 7/07/2026 |
| 16.00 | 1.00 | 3.50 | 3.69 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.50 | 1.50 | 5.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.00 | 6.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.40 | 7.00 | 4.18 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 2.60 | 7.30 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
jdheart101
1 week ago
jdheart101
1 week ago
jdheart101
1 week ago
k9uwa
1 week ago
Hoskuld
1 week ago
powerwalker
1 week ago
k9uwa
1 week ago
DFRAI
2 weeks ago
DFRAI
2 weeks ago
powerwalker
3 weeks ago
DFRAI
3 weeks ago
jdheart101
4 weeks ago
norisknorewards
4 weeks ago
jdheart101
4 weeks ago
norisknorewards
4 weeks ago
jdheart101
4 weeks ago
jdheart101
4 weeks ago
norisknorewards
1 month ago
jdheart101
1 month ago
powerwalker
1 month ago
jdheart101
2 months ago
VanGan
2 months ago
TTsr
2 months ago
Hoskuld
2 months ago
Hoskuld
2 months ago
nsomniyak
2 months ago
jdheart101
2 months ago
jdheart101
2 months ago
jdheart101
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.