Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.4398 | 1.3801 | 17,160 |
| May 16 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.44 | 1.39 | 16,748 |
| May 15 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.4206 | 1.38 | 23,155 |
| May 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.42 | 1.35 | 23,485 |
| May 13 2024 | 1.40 | -0.04 | -2.44% | 1.41 | 1.44 | 1.37 | 29,928 |
| May 10 2024 | 1.435 | 0.01 | 0.35% | 1.45 | 1.4758 | 1.43 | 9,350 |
| May 09 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.47 | 1.43 | 40,980 |
| May 08 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.46 | 1.4101 | 14,473 |
| May 07 2024 | 1.41 | 0.01 | 0.71% | 1.43 | 1.50 | 1.41 | 25,016 |
| May 06 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.46 | 1.40 | 40,489 |
| May 03 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.42 | 1.3801 | 27,137 |
| May 02 2024 | 1.38 | 0.00 | 0.00% | 1.41 | 1.422 | 1.32 | 82,599 |
| May 01 2024 | 1.38 | 0.06 | 4.55% | 1.31 | 1.425 | 1.31 | 119,191 |
| Apr 30 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.32 | 1.21 | 7,616 |
| Apr 29 2024 | 1.30 | -0.01 | -0.83% | 1.28 | 1.31 | 1.2634 | 24,990 |
| Apr 26 2024 | 1.3109 | 0.02 | 1.62% | 1.31 | 1.3109 | 1.25 | 36,774 |
| Apr 25 2024 | 1.29 | -0.05 | -3.73% | 1.28 | 1.30 | 1.25 | 20,649 |
| Apr 24 2024 | 1.34 | 0.07 | 5.51% | 1.31 | 1.34 | 1.30 | 23,933 |
| Apr 23 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.35 | 1.2278 | 61,573 |
| Apr 22 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.32 | 1.13 | 66,322 |
| Apr 19 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.2668 | 1.18 | 16,474 |
| Apr 18 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.2286 | 1.17 | 16,088 |
| Apr 17 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.16 | 34,730 |
| Apr 16 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.26 | 1.20 | 18,251 |
| Apr 15 2024 | 1.23 | -0.02 | -1.60% | 1.30 | 1.3217 | 1.22 | 74,796 |
| Apr 12 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.29 | 1.25 | 48,759 |
| Apr 11 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.3799 | 1.29 | 49,922 |
| Apr 10 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.3899 | 1.33 | 35,831 |
| Apr 09 2024 | 1.3799 | 0.00 | 0.00% | 1.38 | 1.43 | 1.3627 | 23,841 |
| Apr 08 2024 | 1.3799 | -0.02 | -1.08% | 1.40 | 1.40 | 1.36 | 17,642 |
| Apr 05 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.415 | 1.385 | 15,551 |
| Apr 04 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.4295 | 1.36 | 15,780 |
| Apr 03 2024 | 1.37 | -0.04 | -2.84% | 1.42 | 1.4459 | 1.35 | 24,833 |
| Apr 02 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.40 | 15,922 |
| Apr 01 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.4663 | 1.41 | 8,757 |
| Mar 28 2024 | 1.45 | -0.01 | -0.68% | 1.47 | 1.50 | 1.45 | 15,826 |
| Mar 27 2024 | 1.46 | 0.03 | 2.10% | 1.47 | 1.49 | 1.45 | 33,248 |
| Mar 26 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.50 | 1.42 | 9,967 |
| Mar 25 2024 | 1.42 | -0.04 | -2.74% | 1.43 | 1.4653 | 1.42 | 25,571 |
| Mar 22 2024 | 1.46 | 0.03 | 2.10% | 1.44 | 1.4901 | 1.4201 | 41,424 |
| Mar 21 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.4599 | 1.3701 | 15,677 |
| Mar 20 2024 | 1.44 | 0.07 | 5.11% | 1.39 | 1.45 | 1.34 | 133,760 |
| Mar 19 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.45 | 1.37 | 13,231 |
| Mar 18 2024 | 1.37 | -0.08 | -5.52% | 1.41 | 1.45 | 1.37 | 28,187 |
| Mar 15 2024 | 1.45 | 0.03 | 2.11% | 1.40 | 1.45 | 1.39 | 26,992 |
| Mar 14 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.47 | 1.40 | 16,424 |
| Mar 13 2024 | 1.42 | 0.03 | 2.16% | 1.42 | 1.44 | 1.41 | 23,332 |
| Mar 12 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.47 | 1.39 | 26,886 |
| Mar 11 2024 | 1.40 | -0.04 | -2.44% | 1.43 | 1.44 | 1.40 | 16,642 |
| Mar 08 2024 | 1.435 | 0.01 | 0.35% | 1.43 | 1.4649 | 1.4204 | 39,770 |
| Mar 07 2024 | 1.43 | 0.06 | 4.38% | 1.38 | 1.48 | 1.3404 | 260,237 |
| Mar 06 2024 | 1.37 | -0.04 | -2.84% | 1.37 | 1.4238 | 1.37 | 104,353 |
| Mar 05 2024 | 1.41 | 0.03 | 2.17% | 1.33 | 1.43 | 1.33 | 45,204 |
| Mar 04 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.40 | 1.34 | 40,238 |
| Mar 01 2024 | 1.37 | 0.01 | 0.74% | 1.38 | 1.38 | 1.33 | 33,224 |
| Feb 29 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.39 | 1.36 | 27,362 |
| Feb 28 2024 | 1.38 | 0.00 | 0.36% | 1.375 | 1.40 | 1.37 | 38,435 |
| Feb 27 2024 | 1.375 | 0.00 | 0.36% | 1.37 | 1.41 | 1.37 | 25,830 |
| Feb 26 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.41 | 1.35 | 25,795 |
| Feb 23 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.3904 | 1.3515 | 22,969 |
| Feb 22 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.43 | 1.3517 | 78,602 |
| Feb 21 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 7,157 |
| Feb 20 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.34 | 41,943 |
