Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonnet BioTherapeutics Holdings Inc | SONN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0596 | -3.10% | 1.8604 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.97 | 1.809 | 1.97 | 1.8604 | 1.92 |
SONN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.97 | 1.7301 | 1.83 | 12,802 | 0.1004 | 5.70% |
| 1 Month | 1.97 | 2.10 | 1.65 | 1.86 | 17,894 | -0.1096 | -5.56% |
| 3 Months | 1.46 | 2.3399 | 1.31 | 1.99 | 108,214 | 0.4004 | 27.42% |
| 6 Months | 1.32 | 2.3399 | 1.18 | 1.81 | 80,299 | 0.5404 | 40.94% |
| 1 Year | 5.17 | 26.40 | 1.08 | 10.32 | 1,235,717 | -3.31 | -64.02% |
| 3 Years | 797.72 | 840.84 | 1.08 | 148.31 | 2,914,112 | -795.86 | -99.77% |
| 5 Years | 1,915.76 | 4,989.60 | 1.08 | 329.71 | 2,598,106 | -1,913.90 | -99.90% |
SONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.8604 | -0.06 | -3.10% | 1.97 | 1.97 | 1.809 | 7,518 |
| May 02 2024 | 1.92 | 0.06 | 3.23% | 1.93 | 1.95 | 1.9001 | 7,429 |
| May 01 2024 | 1.86 | 0.09 | 5.08% | 1.74 | 1.90 | 1.74 | 31,489 |
| Apr 30 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.78 | 1.7309 | 7,315 |
| Apr 29 2024 | 1.78 | 0.01 | 0.56% | 1.75 | 1.78 | 1.745 | 7,268 |
| Apr 26 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.7973 | 1.7301 | 10,507 |
| Apr 25 2024 | 1.76 | -0.09 | -4.61% | 1.81 | 1.81 | 1.72 | 4,929 |
| Apr 24 2024 | 1.845 | 0.07 | 3.65% | 1.79 | 1.845 | 1.7501 | 6,194 |
| Apr 23 2024 | 1.78 | 0.09 | 5.01% | 1.72 | 1.84 | 1.66 | 18,325 |
| Apr 22 2024 | 1.695 | -0.13 | -6.87% | 1.82 | 1.82 | 1.685 | 17,994 |
| Apr 19 2024 | 1.82 | 0.05 | 2.82% | 1.77 | 1.89 | 1.77 | 22,257 |
| Apr 18 2024 | 1.77 | 0.07 | 4.12% | 1.71 | 1.775 | 1.70 | 17,071 |
| Apr 17 2024 | 1.70 | 0.03 | 1.80% | 1.72 | 1.7346 | 1.70 | 9,993 |
| Apr 16 2024 | 1.67 | -0.14 | -7.73% | 1.80 | 1.91 | 1.65 | 28,132 |
| Apr 15 2024 | 1.81 | -0.19 | -9.50% | 2.01 | 2.01 | 1.80 | 45,891 |
| Apr 12 2024 | 2.00 | -0.02 | -0.99% | 2.08 | 2.08 | 1.99 | 18,950 |
| Apr 11 2024 | 2.02 | 0.05 | 2.48% | 1.97 | 2.10 | 1.97 | 27,825 |
| Apr 10 2024 | 1.9711 | 0.01 | 0.57% | 1.95 | 1.9951 | 1.94 | 9,280 |
| Apr 09 2024 | 1.96 | -0.07 | -3.43% | 2.10 | 2.10 | 1.94 | 24,957 |
| Apr 08 2024 | 2.0296 | 0.03 | 1.48% | 2.05 | 2.08 | 1.9875 | 25,034 |
| Apr 05 2024 | 2.00 | 0.02 | 1.01% | 1.97 | 2.06 | 1.96 | 18,856 |
| Apr 04 2024 | 1.98 | 0.02 | 1.21% | 1.99 | 2.03 | 1.9063 | 18,757 |
