ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sonnet BioTherapeutics Holdings Inc

Sonnet BioTherapeutics Holdings Inc (SONN)

1.50
-0.01
(-0.66%)
Closed February 25 3:00PM
1.50
0.00
( 0.00% )
Pre Market: 3:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.51.551.381370421.4903944CS
4-0.19-11.24260355031.691.871.38737971.55144075CS
12-1.099-42.28549442092.5994.851.3811247991.93542504CS
26-4.58-75.32894736846.08101.387331792.59698091CS
52-12.74-89.466292134814.2418.71921.384198743.70143561CS
156-688.1736-99.7825058114689.67361649.40161.381898271550.58997373CS
260-15324.58-99.990212761515326.0839916.81.3822537472543.86660806CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405265001.5-0.01-0.661.51.531.4424521
17404401001.510.074.861.41.551.3899999114523
17401809001.440.010.701.441.461.379999967880
17400945001.43-0.07-4.671.441.49991.41252204
17400081001.5-0.03-1.961.51.531.3799999426082
17399217001.53-0.06-3.771.561.57531.537825
17395761001.590.053.251.551.59991.5442130
17394897001.54-0.02-1.281.511.551.5131398
17394033001.56-0.01-0.641.551.61.567803
17393169001.57-0.02-1.261.581.63999991.55101919
17392305001.5900.001.621.65671.5543990
17389713001.59-0.03-1.851.61.621.5547068
17388849001.62-0.02-1.221.651.69251.612532310
17387985001.63999990.021.551.61.66681.5749475
17387121001.6150.021.571.571.64681.5544291
17386257001.59-0.06-3.641.571.6351.5340644
17383665001.65-0.08-4.621.721.74991.6255755
17382801001.730.042.371.691.751.67149240
17381937001.69-0.04-2.311.691.871.65873080
17381073001.73-0.08-4.421.811.911.6399999223339
17380209001.81-0.02-1.091.811.931.73144674
17377617001.83-0.17-8.501.71.931.7313822
1737675300200.002220
173758890020.4629.871.582.051.531057865
17375025001.5400.001.491.561.44445068
17371569001.5400.001.551.56991.566881
17370705001.540.021.321.521.581.573222
17369841001.5200.001.531.58071.4663509
17368977001.52-0.07-4.401.61.61.5108743
17368113001.590.010.631.61.61.53116764
17365521001.580.031.941.59851.611.5101107311
17363793001.55-0.23-12.921.74731.75991.51267872
17362929001.78-0.12-6.321.92991.98991.72320054
17362065001.90.158.571.752.521.751665557
17359473001.750.159.381.61.81.6320638
17358609001.60.149.591.46041.731.46287774
17356881001.46-0.02-1.351.51.541.445144247
17356017001.48-0.03-1.991.491.531.44592099
17353425001.510.021.341.521.5351.44154309
17352561001.490.074.931.451.521.4302280824
17350778401.42-0.02-1.391.431.51.4164682
17349969001.44-0.12-7.691.591.661.4201289571
17347377001.56-0.03-1.891.60011.71.55231847
17346513001.59-0.02-1.241.71.741.57310611
17345649001.61-0.11-6.401.711.81781.57323725
17344785001.72-0.09-4.971.781.89991.71246012
17343921001.8100.001.79991.891.76263275
17341329001.810.042.261.8751.911.7607156157
17340465001.77-0.14-7.331.80061.891.73324470
17339601001.91-0.07-3.541.9421.9368106
17338737001.9800.001.910121.731011759
17337873001.98-0.12-5.714.34.851.9348107125
17335281002.10.3922.811.742.221.74324406
17334417001.71-0.31-15.352.052.08141.66224517
17333553002.02-0.39-16.182.5992.6261.97836180
17332689002.41-0.2-7.662.622.6872.3654289
17331825002.610.041.562.672.7552.5099999112511
17329178402.57-0.06-2.282.622.722.5730204
17327505002.63-0.14-5.052.692.752.62110115
17326641002.77-0.02-0.722.84932.852.628804