ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUSS MicroTec SE (PK)

SUSS MicroTec SE (PK) (SESMF)

53.55
1.24
(2.37%)
Closed December 29 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.55
Bid
44.99
Ask
58.91
Volume
320
53.124 Day's Range 53.55
33.53 52 Week Range 79.00
Market Cap
Previous Close
52.31
Open
53.124
Last Trade
27
@
50.5
Last Trade Time
Financial Volume
US$ 17,068
VWAP
53.337
Average Volume (3m)
2,504
Shares Outstanding
19,115,538
Dividend Yield
-
PE Ratio
54.69
Earnings Per Share (EPS)
0.91
Revenue
304.26M
Net Profit
17.34M

About SUSS MicroTec SE (PK)

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
Headquarters
Garching Bei Munchen, Deu
Founded
-
SUSS MicroTec SE (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker SESMF. The last closing price for SUSS MicroTec (PK) was US$52.31. Over the last year, SUSS MicroTec (PK) shares have traded in a share price range of US$ 33.53 to US$ 79.00.

SUSS MicroTec (PK) currently has 19,115,538 shares outstanding. The market capitalization of SUSS MicroTec (PK) is US$999.93 million. SUSS MicroTec (PK) has a price to earnings ratio (PE ratio) of 54.69.

SESMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.8797284190151.5553.5550.30288650.90694507CS
43.46.7796610169550.1554.2346.65101951.04843931CS
12-21.195-28.356411800174.7457946.65250461.18998907CS
26-11.15-17.233384853264.77946.65467667.70423273CS
5220.0259.707724425933.537933.53391067.22226109CS
15629.12119.19770773624.437915.95330365.37039594CS
26040.5399311.60329282613.0101798.09262063.33982982CS

SESMF - Frequently Asked Questions (FAQ)

What is the current SUSS MicroTec (PK) share price?
The current share price of SUSS MicroTec (PK) is US$ 53.55
How many SUSS MicroTec (PK) shares are in issue?
SUSS MicroTec (PK) has 19,115,538 shares in issue
What is the market cap of SUSS MicroTec (PK)?
The market capitalisation of SUSS MicroTec (PK) is USD 999.93M
What is the 1 year trading range for SUSS MicroTec (PK) share price?
SUSS MicroTec (PK) has traded in the range of US$ 33.53 to US$ 79.00 during the past year
What is the PE ratio of SUSS MicroTec (PK)?
The price to earnings ratio of SUSS MicroTec (PK) is 54.69
What is the cash to sales ratio of SUSS MicroTec (PK)?
The cash to sales ratio of SUSS MicroTec (PK) is 3.12
What is the reporting currency for SUSS MicroTec (PK)?
SUSS MicroTec (PK) reports financial results in EUR
What is the latest annual turnover for SUSS MicroTec (PK)?
The latest annual turnover of SUSS MicroTec (PK) is EUR 304.26M
What is the latest annual profit for SUSS MicroTec (PK)?
The latest annual profit of SUSS MicroTec (PK) is EUR 17.34M
What is the registered address of SUSS MicroTec (PK)?
The registered address for SUSS MicroTec (PK) is SCHLEISSHEIMER STRASSE 90, GARCHING BEI MUNCHEN, 85748
What is the SUSS MicroTec (PK) website address?
The website address for SUSS MicroTec (PK) is www.suss.de
Which industry sector does SUSS MicroTec (PK) operate in?
SUSS MicroTec (PK) operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
bas2020 bas2020 4 minutes ago
How much does it pay to work FUD on a Sunday?
NWBO
Chartmaster Chartmaster 4 minutes ago
Nice post! Thanks!
GRLT
Chartmaster Chartmaster 6 minutes ago
Agree! After Christmas is when this ticker exploded in 2020
PHIL
Hardazoak Hardazoak 6 minutes ago
For gravel is impossible. The cost of fuel is 10 X more than cost of gravel. Try another lie. Can't wait.
AABB
delerious1 delerious1 7 minutes ago
I don't know about all that other stuff, no-one does but I do know that since JL took over as CEO in February things have been very good and moving quickly in the right direction.....and the shareprice is okay as well. We have a Mill and a few goldmines as well...and record Spot Gold prices....the p
NBRI
Poo28 Poo28 8 minutes ago
DBMM is fully reporting and fully compliant. All regulators support DBMM’s potential and business which is executing the growth plan for the future. The SEC says Ignore these guys. No standing.

DBMM always prevails, the OIP Dismissal says in all. Tenacity and reality win the day. Go
DBMM OTCM
OMOLIVES OMOLIVES 9 minutes ago
I've used baking soda and lime juice in the past. Usually I am a little too buzzed to bother with such at night and say f' it :) I used to have an issue with nachos @ night...lol.
bas2020 bas2020 9 minutes ago
The company has over 5 years of detailed spoofing evidence. Go look it up...
NWBO
dstock07734 dstock07734 9 minutes ago
EX,

Why did they change the start date of the following trial with RevImmune as collaborator into the end of January? Is it coincidental?

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution in Multiple Myeloma Patients After
NWBO
Hardazoak Hardazoak 9 minutes ago
I heard the stockpile would last 20 years +
AABB
noradio noradio 10 minutes ago
I actually think the OTC is just starting another bull run that will dwarf the one in 20-21. What we saw recently with HMBL was just a taste of what's to come, this person explains it well...

https://x.com/ChartDiligence/status/1865056526416908756

https://x.com/ChartDil
HMBL
Poo28 Poo28 10 minutes ago
Hope real shareholders had Happy Holidays and a very Merry Christmas. We all share support for the future and the growth and launch of A1 products. The pivot to the future in tech model from beta to offering, is incredibly promising and will ensure DBMM’s best year in 2025. As a reminder, here is th
DBMM
Monksdream Monksdream 10 minutes ago
ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufa
ADMA
Shawonsarker84 Shawonsarker84 11 minutes ago
Setting up for massive success!
HMBL current status:
HMBL is number 9 on Breakout board
HMBL is number 3 on Most Read
HMBL is number 4 on Most Posted
HMBL is number 6 on Active Board

Don't forget HMBL broke the World Record in terms of the volume it
HMBL
3331 3331 12 minutes ago
LIFETIME LOSER, AS PATHETIC AS YOUR POST IS, IT'S ACTUALLY YOUR BEST SO FAR. ON THE BRIGHT SIDE, YOU CAN'T GET ANY WORSE!

IGNORANCE IS BLISS!
BIEL
northernwind2021 northernwind2021 12 minutes ago
Are you an idiot. I’m more excited about Phil than ever.

It all starts Tomorrow. Enjoy NEXT WEEK.

I’ll wait for your apology along with all other bashers who continuously discredit Henry. I expect all apologies sometime this week. I’ll be waiting.
PHIL
Hardazoak Hardazoak 13 minutes ago
100%
AABB
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
Hardazoak Hardazoak 13 minutes ago
Cellar boxed is true.
AABB
bas2020 bas2020 13 minutes ago
Try to funnel this into your little pea brain... mgt can't buy shares ahead of material news; they must file a form 4. Look it up...
NWBO
Hardazoak Hardazoak 14 minutes ago
How do you really know what's happening at the aabb stockpile in etzatlan. Have you visited the site, or you just making lies up as you go.
AABB
jimr1717 jimr1717 14 minutes ago
Anyone else notice that the OS is about to double and a massive 12 million are getting ready to be Sold?
ATMH
Nee1 Nee1 14 minutes ago
This is all I have seen new, and it is 9 months old. The video they have shown for years seems slicker and faster, I suppose indicating progress. https://finance.yahoo.com/news/lithium-silicon-battery-market-set-123000881.html

Your Recent History

Delayed Upgrade Clock