ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Luna Innovations Incorporated (CE)

Luna Innovations Incorporated (CE) (LUNA)

1.07
0.02
(1.90%)
Closed January 25 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.07
Bid
0.00
Ask
0.00
Volume
50,430
1.00 Day's Range 1.07
0.70 52 Week Range 1.24
Previous Close
1.05
Open
1.00
Last Trade
8
@
1.02
Last Trade Time
Average Volume (3m)
686,614
Financial Volume
US$ 52,145
VWAP
1.034

LUNA Latest News

Luna Innovations Announces Initial Public Offering of 3.5 Million Shares of Common Stock at $6.00 Per Share

ROANOKE, Va., June 2 /PRNewswire-FirstCall/ -- Luna Innovations Incorporated (NASDAQ:LUNA) today announced the pricing of an initial public offering of 3.5 million shares of its Common Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1212.63157894740.951.070.9548251.06141223CS
40.29538.0645161290.7751.240.76866141.0271759CS
120.29538.0645161290.7751.240.76866141.0271759CS
260.29538.0645161290.7751.240.76866141.0271759CS
520.29538.0645161290.7751.240.76866141.0271759CS
1560.29538.0645161290.7751.240.76866141.0271759CS
2600.29538.0645161290.7751.240.76866141.0271759CS

LUNA - Frequently Asked Questions (FAQ)

What is the current Luna Innovations (CE) share price?
The current share price of Luna Innovations (CE) is US$ 1.07
What is the 1 year trading range for Luna Innovations (CE) share price?
Luna Innovations (CE) has traded in the range of US$ 0.70 to US$ 1.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
WolfofMia WolfofMia 4 minutes ago
Oh you provide a problem and a solution how kind are we??!!

And a lengthy 2 post thread to establish credibility?

You got me kudos?
AVXL
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
If I was going to buy between BE and Plug I choose Plug at $2 now seems to be a good entry point.
FCEL
glenn1919 glenn1919 7 minutes ago
IQ.....QNLX......MBOT....MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MBOT MULN
fredscott36 fredscott36 7 minutes ago
...... COULD OUR SETTLEMENT BLOW UP ......along with this related "Buchwald" mess............?????...................

.....ABSO--------------mother---------------f**king-----------------LUTELY........................NAOMI throws out every aspect and issues a summary judgement NEGATING
plexrec plexrec 7 minutes ago
hnbadger---"I see so many patients with epilepsy who have comorbid neurodegenerative"---could you provide a link where The Dr.said these things / TIA
AVXL
bigworld bigworld 7 minutes ago
GFP: I should go out an buy some Fartcoin, it was up over 40% last year.

https://mcalvany.com/weekly-commentary/the-trump-sounds-volatility-shall-follow/
Art67 Art67 8 minutes ago
We are working hard, while everyone is following #BTC on the chart... $AIAD Documentation is out now 😀
https://docs.aiad.info
AIAD
WolfofMia WolfofMia 9 minutes ago
Watching you struggle with emojis is comical lol.

How old are you again?
AVXL
SkeBallLarry SkeBallLarry 9 minutes ago
Thanx for the reminder, Bull ~ I'll be on it .. !!
glenn1919 glenn1919 10 minutes ago
IQ.........................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
longview1 longview1 10 minutes ago
Trump is a cunt 
SHIBUSD
Iggy_Bot Iggy_Bot 11 minutes ago
She is great ! Marjorie Taylor Greene's Advice to Officials Losing Their Security Detail: 'Buy a Gun'
https://www.msn.com/en-us/news/world/marjorie-taylor-greene-s-advice-to-officials-losing-their-security-detail-buy-a-gun/ar-AA1xNS8o?ocid=msedgntp&pc=U531&cvid=da5f0849c7634e80b333f329347042d
BullNBear52 BullNBear52 12 minutes ago
Well you can forget about the price of eggs coming down. And of course the CDC has been sworn to silence.
diggitydoodle diggitydoodle 13 minutes ago
The trolling stalker strikes again.
"Exciting", "explosive", "strong", with the key word being..."potentially".
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A comedy career is definitely
RNVA
weedtrader420 weedtrader420 14 minutes ago
BIGGIE BITCOIN NOTORIOUS THUGS $145K TARGET
BTCUSD
Art67 Art67 14 minutes ago
lol,why ?get x account dude
AIAD
x993231 x993231 15 minutes ago
Actually, low level, unresearched and easily refuted posts help lend credence to the longs that have done their homework.
BTW spreading false information to artificially depress a stock price is considered market manipulation and is illegal.

What we are waiting for is 1, 2, 3 a
ASTS AVXL BYND
glenn1919 glenn1919 15 minutes ago
GORO............................https://stockcharts.com/h-sc/ui?s=GORO&p=W&b=5&g=0&id=p86431144783
GORO
biowin biowin 16 minutes ago
Ontario securities commission told me that they have not been issued a ceased trade order which means if the company was liquidated or gone they would have ceased and wouldnot be on the list for reporting to sec, ( Bioamber is on the sec list for 2025) also computer share company said that there is
hbhmb hbhmb 16 minutes ago
Sorry can’t read anything from x and refuse to join it

What is the gist of the message? Thanks
AIAD
Gizzer211 Gizzer211 17 minutes ago
They are still related and this wasn't on the App Store recently, so its a positive aspect 
BBUZ
glenn1919 glenn1919 18 minutes ago
TNXP.....................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
fishhunter fishhunter 18 minutes ago
When Givens became co-CEO and fixed the internal workings of the company I really thought he was our answer even though I was a bit skeptical of the big shift to prioritize “Military”. At this point it is clear that was a huge mistake as it came at the expense of LE sales. Military might never mat
VTSI
HGilS HGilS 19 minutes ago
Watch for the gross profit for the coming quarterly results as revenue will go up while employees and infrastructure costs will grow at a lower pace.
ELTP

Your Recent History

Delayed Upgrade Clock