We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0705 | -0.233521033455 | 30.19 | 30.23 | 29.05 | 278 | 29.55770898 | SP |
| 4 | 0.8295 | 2.83202458177 | 29.29 | 30.95 | 28.6506 | 601 | 29.93897742 | SP |
| 12 | 1.7595 | 6.20416078984 | 28.36 | 30.95 | 27.015 | 459 | 29.16558738 | SP |
| 26 | 2.9495 | 10.8557232241 | 27.17 | 30.95 | 25.285 | 541 | 27.90808263 | SP |
| 52 | 5.2095 | 20.9132878362 | 24.91 | 30.95 | 24.91 | 801 | 27.26813698 | SP |
| 156 | 5.2095 | 20.9132878362 | 24.91 | 30.95 | 24.91 | 801 | 27.26813698 | SP |
| 260 | 5.2095 | 20.9132878362 | 24.91 | 30.95 | 24.91 | 801 | 27.26813698 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 30.1195 | 0.6 | 2.03 | 29.9 | 30.1349 | 29.9 | 407 |
| 1732145700 | 29.52 | 0.09 | 0.29 | 29.43 | 29.52 | 29.19 | 225 |
| 1732059300 | 29.434 | 0.25 | 0.87 | 29.05 | 29.434 | 29.05 | 397 |
| 1731972900 | 29.1809 | -0.23 | -0.80 | 29.56 | 29.56 | 29.1809 | 125 |
| 1731713700 | 29.4156 | -0.58 | -1.95 | 29.31 | 29.4156 | 29.31 | 309 |
| 1731627300 | 30 | -0.6 | -1.96 | 30.19 | 30.23 | 30 | 336 |
| 1731540900 | 30.6 | 0.06 | 0.20 | 30.95 | 30.95 | 30.6 | 223 |
| 1731454500 | 30.54 | -0.1 | -0.33 | 30.61 | 30.61 | 30.5 | 423 |
| 1731368100 | 30.641 | 0.24 | 0.79 | 30.464 | 30.76 | 30.464 | 2111 |
| 1731108900 | 30.4 | 0.47 | 1.57 | 30.1848 | 30.4 | 30.18 | 3438 |
| 1731022500 | 29.93 | -0.38 | -1.25 | 29.84 | 29.93 | 29.84 | 122 |
| 1730936100 | 30.31 | 1.12 | 3.84 | 30.03 | 30.31 | 30.03 | 118 |
| 1730849700 | 29.19 | 0.54 | 1.88 | 28.77 | 29.19 | 28.77 | 153 |
| 1730763300 | 28.6506 | -0.08 | -0.28 | 28.67 | 28.8 | 28.6506 | 218 |
| 1730500500 | 28.73 | -0.11 | -0.38 | 28.92 | 28.92 | 28.73 | 104 |
| 1730414100 | 28.84 | -0.24 | -0.83 | 28.95 | 28.95 | 28.84 | 242 |
| 1730327700 | 29.08 | -0.5 | -1.69 | 29.6 | 29.6 | 29.08 | 853 |
| 1730241300 | 29.58 | -0.05 | -0.17 | 29.45 | 29.58 | 29.45 | 110 |
| 1730154900 | 29.63 | 0.2 | 0.68 | 29.68 | 29.68 | 29.63 | 137 |
| 1729895700 | 29.43 | 0.11 | 0.38 | 29.49 | 29.66 | 29.32 | 812 |
| 1729809300 | 29.32 | 0.38 | 1.31 | 29.29 | 29.32 | 29.17 | 1560 |
| 1729722900 | 28.94 | -0.77 | -2.58 | 29.56 | 29.56 | 28.94 | 132 |
| 1729636500 | 29.7073 | -0.06 | -0.21 | 29.68 | 29.7073 | 29.68 | 102 |
| 1729550100 | 29.77 | -0.16 | -0.53 | 29.84 | 29.93 | 29.77 | 128 |
| 1729290900 | 29.93 | 0.16 | 0.54 | 29.95 | 29.95 | 29.882 | 120 |
| 1729204500 | 29.77 | -0.18 | -0.59 | 30.08 | 30.08 | 29.77 | 161 |
| 1729118100 | 29.9453 | 0.06 | 0.19 | 29.68 | 29.95 | 29.68 | 323 |
| 1729031700 | 29.89 | -0.11 | -0.36 | 30.04 | 30.04 | 29.89 | 139 |
| 1728945300 | 29.9972 | 0.08 | 0.28 | 29.9 | 29.9972 | 29.9 | 161 |
| 1728686100 | 29.914 | 0.32 | 1.09 | 29.68 | 29.914 | 29.63 | 107 |
| 1728599700 | 29.59 | 0.25 | 0.87 | 29.31 | 29.59 | 29.31 | 104 |
| 1728513300 | 29.335 | 0.66 | 2.28 | 28.75 | 29.335 | 28.75 | 1595 |
| 1728426900 | 28.68 | 0.44 | 1.56 | 28.56 | 28.77 | 28.56 | 209 |
| 1728340500 | 28.24 | -0.43 | -1.50 | 28.45 | 28.4501 | 28.24 | 361 |
| 1728081300 | 28.6715 | 0.4 | 1.40 | 28.61 | 28.6715 | 28.32 | 1088 |
| 1727994900 | 28.2756 | -0.05 | -0.19 | 28.3 | 28.3001 | 28.19 | 428 |
| 1727908500 | 28.33 | -0.05 | -0.18 | 28.34 | 28.51 | 28.33 | 316 |
| 1727822100 | 28.38 | -0.67 | -2.30 | 28.99 | 28.99 | 28.2901 | 768 |
| 1727735520 | 29.0488 | 0.29 | 1.00 | 28.85 | 29.0488 | 28.85 | 118 |
| 1727476500 | 28.76 | -0.14 | -0.48 | 28.81 | 28.8101 | 28.74 | 1028 |
| 1727390100 | 28.9 | 0.33 | 1.16 | 28.99 | 28.99 | 28.66 | 1004 |
| 1727303700 | 28.57 | -0.12 | -0.42 | 28.71 | 28.71 | 28.52 | 488 |
| 1727217300 | 28.69 | -0.05 | -0.16 | 28.73 | 28.76 | 28.69 | 228 |
| 1727130900 | 28.737 | 0.16 | 0.55 | 28.64 | 28.737 | 28.64 | 123 |
| 1726871700 | 28.58 | 0.21 | 0.72 | 28.23 | 28.58 | 28.23 | 435 |
| 1726785300 | 28.3744 | 0.47 | 1.70 | 28.44 | 28.44 | 28.3744 | 300 |
| 1726698900 | 27.9 | -0.35 | -1.24 | 28.35 | 28.35 | 27.9 | 617 |
| 1726612500 | 28.2501 | 0.13 | 0.46 | 28.2 | 28.2501 | 28.2 | 111 |
| 1726526100 | 28.12 | 0.17 | 0.60 | 28.1129 | 28.1338 | 28.09 | 908 |
| 1726266900 | 27.9535 | 0.32 | 1.15 | 27.69 | 27.9721 | 27.69 | 187 |
| 1726180500 | 27.6351 | 0.31 | 1.12 | 27.39 | 27.6351 | 27.39 | 26 |
| 1726094100 | 27.33 | 0.06 | 0.22 | 27.18 | 27.33 | 27.06 | 878 |
| 1726007700 | 27.2709 | -0.02 | -0.06 | 27.246 | 27.2709 | 27.246 | 204 |
| 1725921300 | 27.288 | 0.27 | 1.01 | 27.3 | 27.3 | 27.288 | 134 |
| 1725662100 | 27.015 | -0.61 | -2.19 | 27.59 | 27.59 | 27.015 | 95 |
| 1725575700 | 27.62 | -0.03 | -0.11 | 27.62 | 27.62 | 27.6 | 246 |
| 1725489300 | 27.65 | -0.31 | -1.10 | 27.44 | 27.65 | 27.44 | 499 |
| 1725402900 | 27.9572 | -0.66 | -2.32 | 28.145 | 28.145 | 27.9572 | 302 |
| 1725057300 | 28.62 | 0.16 | 0.56 | 28.7 | 28.7 | 28.35 | 620 |
| 1724970900 | 28.46 | 0.06 | 0.21 | 28.36 | 28.8459 | 28.36 | 299 |
| 1724884500 | 28.4 | -0.43 | -1.49 | 28.72 | 28.72 | 28.4 | 708 |
| 1724798100 | 28.83 | 0.17 | 0.59 | 28.62 | 28.83 | 28.62 | 1203 |
| 1724711700 | 28.66 | -0.2 | -0.70 | 28.82 | 28.9 | 28.66 | 429 |
| 1724452500 | 28.8629 | 0.47 | 1.66 | 28.66 | 28.8629 | 28.66 | 279 |
| 1724366100 | 28.3919 | -0.28 | -0.97 | 28.79 | 28.79 | 28.3919 | 816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
