Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes Cybersecurity ETF | SPAM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0082 | -0.03% | 26.1171 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.07 | 26.0501 | 26.07 | 26.1171 | 26.1253 |
SPAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 26.48 | 25.5905 | 25.88 | 290 | -0.3629 | -1.37% |
| 1 Month | 26.75 | 27.463 | 25.5905 | 26.91 | 497 | -0.6329 | -2.37% |
| 3 Months | 28.50 | 28.50 | 25.5905 | 27.03 | 938 | -2.38 | -8.36% |
| 6 Months | 24.91 | 30.92 | 24.91 | 26.93 | 1,077 | 1.21 | 4.85% |
| 1 Year | 24.91 | 30.92 | 24.91 | 26.93 | 1,077 | 1.21 | 4.85% |
| 3 Years | 24.91 | 30.92 | 24.91 | 26.93 | 1,077 | 1.21 | 4.85% |
| 5 Years | 24.91 | 30.92 | 24.91 | 26.93 | 1,077 | 1.21 | 4.85% |
SPAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 26.1253 | 0.53 | 2.09% | 25.89 | 26.1253 | 25.83 | 168 |
| Jun 04 2024 | 25.5905 | -0.18 | -0.68% | 25.66 | 25.66 | 25.5905 | 24 |
| Jun 03 2024 | 25.7667 | -0.17 | -0.65% | 26.12 | 26.12 | 25.7667 | 528 |
| May 31 2024 | 25.9365 | 0.09 | 0.33% | 25.70 | 25.9365 | 25.68 | 465 |
| May 30 2024 | 25.8513 | -0.63 | -2.37% | 26.48 | 26.48 | 25.8513 | 267 |
| May 29 2024 | 26.4781 | -0.21 | -0.78% | 26.45 | 26.4781 | 26.45 | 116 |
| May 28 2024 | 26.6857 | -0.38 | -1.41% | 26.817 | 26.817 | 26.62 | 751 |
| May 24 2024 | 27.0676 | 0.19 | 0.72% | 26.97 | 27.0676 | 26.97 | 939 |
| May 23 2024 | 26.8752 | -0.20 | -0.75% | 27.21 | 27.21 | 26.8752 | 1,399 |
| May 22 2024 | 27.0794 | -0.06 | -0.22% | 27.17 | 27.17 | 27.06 | 717 |
| May 21 2024 | 27.14 | -0.32 | -1.18% | 27.17 | 27.17 | 27.14 | 181 |
| May 20 2024 | 27.463 | 0.21 | 0.78% | 27.19 | 27.463 | 27.19 | 1,213 |
| May 17 2024 | 27.25 | -0.07 | -0.25% | 27.25 | 27.25 | 27.25 | 146 |
| May 16 2024 | 27.3172 | 0.00 | 0.01% | 27.39 | 27.39 | 27.3172 | 1,235 |
| May 15 2024 | 27.3149 | 0.29 | 1.07% | 27.18 | 27.3149 | 27.07 | 601 |
| May 14 2024 | 27.0263 | 0.27 | 1.01% | 27.08 | 27.08 | 26.88 | 201 |
| May 13 2024 | 26.7568 | 0.08 | 0.29% | 26.88 | 26.88 | 26.7568 | 155 |
| May 10 2024 | 26.68 | -0.20 | -0.76% | 26.86 | 26.86 | 26.68 | 208 |
| May 09 2024 | 26.8842 | 0.05 | 0.20% | 26.75 | 26.8842 | 26.75 | 135 |
| May 08 2024 | 26.83 | -0.47 | -1.72% | 27.04 | 27.04 | 26.68 | 288 |
| May 07 2024 | 27.30 | -0.01 | -0.03% | 27.37 | 27.37 | 27.30 | 189 |
| May 06 2024 | 27.3077 | 0.59 | 2.20% | 26.93 | 27.3077 | 26.93 | 147 |
