Themes Cybersecurity ETF Quote - SPAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Cybersecurity ETF (SPAM) Share Price

Themes Cybersecurity ETF (SPAM)

32.86

0.1356

( 0.41% )

Updated: 08:56:18

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.86

Bid

32.05

Ask

32.17

Volume

3

32.51 Day's Range 32.86

24.80 52 Week Range 33.05

Previous Close

32.7244

Open

32.86

Last Trade

Last Trade Time

08:44:40

Average Volume (3m)

1,199

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.766636001227	32.61	33.05	32.025	1972	32.79350837	SP
4	2.07	6.72296200065	30.79	33.05	30.23	980	32.16614616	SP
12	2.49	8.19888047415	30.37	33.05	29.09	1199	30.48182659	SP
26	4.39	15.4197400773	28.47	33.05	27.015	815	29.98340693	SP
52	4.56	16.1130742049	28.3	33.05	24.8	819	28.52154632	SP
156	7.95	31.914893617	24.91	33.05	24.8	902	28.08249407	SP
260	7.95	31.914893617	24.91	33.05	24.8	902	28.08249407	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	90k
APSAptose Biosciences Inc	$ 0.29 (38.10%)	103.25k
WRXWestern Resources Corp	$ 0.055 (37.50%)	222.1k
GMTNGold Mountain Mining Corp	$ 0.03 (20.00%)	11k
RTGRTG Mining Inc	$ 0.03 (20.00%)	3.96k
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	119.33k
TFIITFI International Inc	$ 160.54 (-11.55%)	153.65k
TGOTeraGo Inc	$ 1.18 (-10.61%)	400
XLYAuxly Cannabis Group Inc	$ 0.06 (-7.69%)	30.46k
IPOInplay Oil Corp	$ 1.68 (-6.67%)	235.08k
ENBEnbridge Inc	$ 59.55 (-1.10%)	4.56M
BTOB2Gold Corp	$ 3.98 (5.29%)	2.57M
AOTAscot Resources Ltd	$ 0.145 (0.00%)	1.42M
CVECenovus Energy Inc	$ 21.20 (-4.80%)	1.3M
WCPWhitecap Resources Inc	$ 10.10 (2.02%)	1.28M

AyaStocks

AyaStocks 1 minute ago

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

AyaStocks

AyaStocks 1 minute ago

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

georgie18

georgie18 1 minute ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

jobynimble

jobynimble 1 minute ago

Double Black Diamond

Double Black Diamond 1 minute ago

Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f

georgie18

georgie18 1 minute ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

TJG

TJG 1 minute ago

For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!

georgie18

georgie18 2 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

choo choo trader

choo choo trader 2 minutes ago

No, I think it's Pelosi!

JSmith5

JSmith5 2 minutes ago

Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats

doogdilinger

doogdilinger 2 minutes ago

georgie18

georgie18 2 minutes ago

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

AugustaFriends

AugustaFriends 2 minutes ago

$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...

doogdilinger

doogdilinger 2 minutes ago

Monster news bb! Let the sales begin!

ipiros

ipiros 2 minutes ago

https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Viking61

Viking61 2 minutes ago

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

aBeezlee

aBeezlee 2 minutes ago

I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.

Viking61

Viking61 2 minutes ago

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

dexprs

dexprs 2 minutes ago

WMT topped earnings and revenue estimates and the stock dropped.

learningcurve2020

learningcurve2020 3 minutes ago

You’ve been hoping almost every day since about 2018.

doogdilinger

doogdilinger 3 minutes ago

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform!

i_like_bb_stock

i_like_bb_stock 3 minutes ago

ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585

learningcurve2020

learningcurve2020 3 minutes ago

You’ve been hoping almost every day since about 2018.

learningcurve2020

learningcurve2020 3 minutes ago

You’ve been hoping almost every day since about 2018.

Themes Cybersecurity ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions