S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Horizon Kinetics SPAC Active ETF (SPAQ)
Horizon Kinetics SPAC Active ETF (SPAQ) Historical

SPAQ Horizon Kinetics SPAC Active ETF

98.8258

0.0695 (0.07%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SPAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	98.8258	0.07	0.07%	98.8258	98.8258	98.8258	0
Jun 20 2024	98.7563	0.02	0.02%	98.62	98.7563	98.62	4
Jun 18 2024	98.7379	-0.01	-0.01%	98.7379	98.7379	98.7379	4
Jun 17 2024	98.7451	0.02	0.02%	98.7451	98.7451	98.7451	0
Jun 14 2024	98.7225	-0.06	-0.06%	98.7225	98.7225	98.7225	0
Jun 13 2024	98.7809	0.02	0.02%	98.7809	98.7809	98.7809	0
Jun 12 2024	98.7568	-0.02	-0.02%	98.7568	98.7568	98.7568	4
Jun 11 2024	98.78	0.00	0.00%	98.78	98.78	98.78	0
Jun 10 2024	98.7785	0.00	0.00%	98.7785	98.7785	98.7785	1
Jun 07 2024	98.7779	0.03	0.03%	98.7779	98.7779	98.7779	0
Jun 06 2024	98.7497	-0.03	-0.03%	98.7497	98.7497	98.7497	0
Jun 05 2024	98.78	-0.03	-0.03%	98.63	98.78	98.63	186
Jun 04 2024	98.8056	0.01	0.01%	98.8056	98.8056	98.8056	0
Jun 03 2024	98.7914	0.03	0.03%	97.76	98.7914	97.76	60
May 31 2024	98.764	0.03	0.03%	98.764	98.764	98.764	0
May 30 2024	98.7331	-0.04	-0.04%	98.7331	98.7331	98.7331	0
May 29 2024	98.7721	0.07	0.07%	98.7721	98.7721	98.7721	0
May 28 2024	98.70	-0.03	-0.03%	98.70	98.70	98.70	0
May 24 2024	98.7332	0.02	0.02%	99.00	99.00	98.7332	400
May 23 2024	98.7122	-0.03	-0.03%	98.92	98.92	98.7122	466
May 22 2024	98.7456	0.02	0.02%	98.7456	98.7456	98.7456	0
May 21 2024	98.7263	-0.01	-0.01%	98.7263	98.7263	98.7263	0
May 20 2024	98.7353	0.04	0.04%	98.84	98.84	98.7353	13,385
May 17 2024	98.695	-0.15	-0.15%	98.695	98.695	98.695	0
May 16 2024	98.84	0.20	0.21%	98.69	98.84	98.69	61
May 15 2024	98.635	0.05	0.05%	98.635	98.635	98.635	0
May 14 2024	98.59	0.01	0.01%	98.59	98.59	98.59	0
May 13 2024	98.5777	-0.04	-0.04%	98.5777	98.5777	98.5777	0
May 10 2024	98.6127	0.03	0.03%	98.79	98.79	98.6127	3
May 09 2024	98.58	0.03	0.03%	98.58	98.58	98.58	0
May 08 2024	98.55	0.02	0.02%	98.55	98.55	98.55	0
May 07 2024	98.526	-0.06	-0.06%	98.526	98.526	98.526	6
May 06 2024	98.59	-0.02	-0.02%	98.59	98.59	98.59	5
May 03 2024	98.6085	0.13	0.13%	98.6085	98.6085	98.6085	0
May 02 2024	98.4786	0.02	0.02%	98.4786	98.4786	98.4786	0
May 01 2024	98.46	-0.01	-0.01%	98.46	98.46	98.46	2
Apr 30 2024	98.465	-0.02	-0.02%	98.465	98.465	98.465	0
Apr 29 2024	98.4803	0.10	0.10%	98.4803	98.4803	98.4803	1
Apr 26 2024	98.3797	-0.03	-0.03%	98.36	98.59	98.36	338
Apr 25 2024	98.405	0.06	0.07%	98.405	98.405	98.405	0
Apr 24 2024	98.34	0.04	0.04%	98.34	98.34	98.34	1
Apr 23 2024	98.30	-0.06	-0.06%	98.36	98.36	98.30	353
Apr 22 2024	98.355	0.05	0.05%	98.355	98.355	98.355	0
Apr 19 2024	98.305	0.00	0.00%	98.305	98.305	98.305	7
Apr 18 2024	98.305	0.02	0.02%	98.15	98.305	98.15	63
Apr 17 2024	98.285	0.05	0.05%	98.285	98.285	98.285	0
Apr 16 2024	98.2315	-0.06	-0.06%	98.2315	98.2315	98.2315	0
Apr 15 2024	98.29	-0.02	-0.02%	98.29	98.29	98.29	0
Apr 12 2024	98.31	0.09	0.09%	98.31	98.31	98.31	0
Apr 11 2024	98.22	0.05	0.05%	98.22	98.22	98.22	0
Apr 10 2024	98.1727	0.04	0.04%	98.1727	98.1727	98.1727	0
Apr 09 2024	98.135	0.02	0.02%	97.95	98.135	97.95	23
Apr 08 2024	98.1126	0.05	0.05%	98.1126	98.1126	98.1126	1
Apr 05 2024	98.065	-0.01	-0.01%	98.065	98.065	98.065	0
Apr 04 2024	98.07	0.03	0.03%	98.07	98.07	98.07	26
Apr 03 2024	98.0387	0.00	0.00%	97.82	98.0387	97.82	135
Apr 02 2024	98.04	0.10	0.10%	98.04	98.04	98.04	1
Apr 01 2024	97.94	-0.02	-0.02%	97.94	97.94	97.94	0
Mar 28 2024	97.955	0.02	0.02%	97.955	97.955	97.955	2
Mar 27 2024	97.94	0.01	0.01%	97.94	97.94	97.94	26
Mar 26 2024	97.93	-0.02	-0.02%	97.93	97.93	97.93	0
Mar 25 2024	97.95	0.01	0.01%	97.95	97.95	97.95	0

Horizon Kinetics SPAC Ac...

Spectra7 Microsystems

Credit Agricole CIB FCIA...

Environmental Service Pr... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions