ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPAQ Horizon Kinetics SPAC Active ETF

98.7225
-0.0584 (-0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SPAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 98.7225 -0.06 -0.06% 98.7225 98.7225 98.7225 0
Jun 13 2024 98.7809 0.02 0.02% 98.7809 98.7809 98.7809 0
Jun 12 2024 98.7568 -0.02 -0.02% 98.7568 98.7568 98.7568 4
Jun 11 2024 98.78 0.00 0.00% 98.78 98.78 98.78 0
Jun 10 2024 98.7785 0.00 0.00% 98.7785 98.7785 98.7785 1
Jun 07 2024 98.7779 0.03 0.03% 98.7779 98.7779 98.7779 0
Jun 06 2024 98.7497 -0.03 -0.03% 98.7497 98.7497 98.7497 0
Jun 05 2024 98.78 -0.03 -0.03% 98.63 98.78 98.63 186
Jun 04 2024 98.8056 0.01 0.01% 98.8056 98.8056 98.8056 0
Jun 03 2024 98.7914 0.03 0.03% 97.76 98.7914 97.76 60
May 31 2024 98.764 0.03 0.03% 98.764 98.764 98.764 0
May 30 2024 98.7331 -0.04 -0.04% 98.7331 98.7331 98.7331 0
May 29 2024 98.7721 0.07 0.07% 98.7721 98.7721 98.7721 0
May 28 2024 98.70 -0.03 -0.03% 98.70 98.70 98.70 0
May 24 2024 98.7332 0.02 0.02% 99.00 99.00 98.7332 400
May 23 2024 98.7122 -0.03 -0.03% 98.92 98.92 98.7122 466
May 22 2024 98.7456 0.02 0.02% 98.7456 98.7456 98.7456 0
May 21 2024 98.7263 -0.01 -0.01% 98.7263 98.7263 98.7263 0
May 20 2024 98.7353 0.04 0.04% 98.84 98.84 98.7353 13,385
May 17 2024 98.695 -0.15 -0.15% 98.695 98.695 98.695 0
May 16 2024 98.84 0.20 0.21% 98.69 98.84 98.69 61
May 15 2024 98.635 0.05 0.05% 98.635 98.635 98.635 0
May 14 2024 98.59 0.01 0.01% 98.59 98.59 98.59 0
May 13 2024 98.5777 -0.04 -0.04% 98.5777 98.5777 98.5777 0
May 10 2024 98.6127 0.03 0.03% 98.79 98.79 98.6127 3
May 09 2024 98.58 0.03 0.03% 98.58 98.58 98.58 0
May 08 2024 98.55 0.02 0.02% 98.55 98.55 98.55 0
May 07 2024 98.526 -0.06 -0.06% 98.526 98.526 98.526 6
May 06 2024 98.59 -0.02 -0.02% 98.59 98.59 98.59 5
May 03 2024 98.6085 0.13 0.13% 98.6085 98.6085 98.6085 0
May 02 2024 98.4786 0.02 0.02% 98.4786 98.4786 98.4786 0
May 01 2024 98.46 -0.01 -0.01% 98.46 98.46 98.46 2
Apr 30 2024 98.465 -0.02 -0.02% 98.465 98.465 98.465 0
Apr 29 2024 98.4803 0.10 0.10% 98.4803 98.4803 98.4803 1
Apr 26 2024 98.3797 -0.03 -0.03% 98.36 98.59 98.36 338
Apr 25 2024 98.405 0.06 0.07% 98.405 98.405 98.405 0
Apr 24 2024 98.34 0.04 0.04% 98.34 98.34 98.34 1
Apr 23 2024 98.30 -0.06 -0.06% 98.36 98.36 98.30 353
Apr 22 2024 98.355 0.05 0.05% 98.355 98.355 98.355 0
Apr 19 2024 98.305 0.00 0.00% 98.305 98.305 98.305 7
Apr 18 2024 98.305 0.02 0.02% 98.15 98.305 98.15 63
Apr 17 2024 98.285 0.05 0.05% 98.285 98.285 98.285 0
Apr 16 2024 98.2315 -0.06 -0.06% 98.2315 98.2315 98.2315 0
Apr 15 2024 98.29 -0.02 -0.02% 98.29 98.29 98.29 0
Apr 12 2024 98.31 0.09 0.09% 98.31 98.31 98.31 0
Apr 11 2024 98.22 0.05 0.05% 98.22 98.22 98.22 0
Apr 10 2024 98.1727 0.04 0.04% 98.1727 98.1727 98.1727 0
Apr 09 2024 98.135 0.02 0.02% 97.95 98.135 97.95 23
Apr 08 2024 98.1126 0.05 0.05% 98.1126 98.1126 98.1126 1
Apr 05 2024 98.065 -0.01 -0.01% 98.065 98.065 98.065 0
Apr 04 2024 98.07 0.03 0.03% 98.07 98.07 98.07 26
Apr 03 2024 98.0387 0.00 0.00% 97.82 98.0387 97.82 135
Apr 02 2024 98.04 0.10 0.10% 98.04 98.04 98.04 1
Apr 01 2024 97.94 -0.02 -0.02% 97.94 97.94 97.94 0
Mar 28 2024 97.955 0.02 0.02% 97.955 97.955 97.955 2
Mar 27 2024 97.94 0.01 0.01% 97.94 97.94 97.94 26
Mar 26 2024 97.93 -0.02 -0.02% 97.93 97.93 97.93 0
Mar 25 2024 97.95 0.01 0.01% 97.95 97.95 97.95 0
Mar 22 2024 97.945 0.03 0.04% 97.76 97.945 97.76 10
Mar 21 2024 97.91 -0.05 -0.05% 97.91 97.91 97.91 67
Mar 20 2024 97.955 0.03 0.04% 97.955 97.955 97.955 1
Mar 19 2024 97.92 0.01 0.01% 97.92 97.92 97.92 0
Mar 18 2024 97.91 0.48 0.49% 97.73 97.91 97.73 76

Your Recent History

Delayed Upgrade Clock