Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPI Energy Company Ltd | SPI | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0124 | -2.46% | 0.4912 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4748 | 0.4748 | 0.50 | 0.4852 | 0.5036 |
SPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4852 | -0.0184 | -3.65% | 0.4748 | 0.50 | 0.4748 | 48,904 |
| Apr 25 2024 | 0.5036 | -0.0353 | -6.55% | 0.54 | 0.5424 | 0.501601 | 74,692 |
| Apr 24 2024 | 0.5389 | 0.0139 | 2.65% | 0.53 | 0.55 | 0.525 | 62,931 |
| Apr 23 2024 | 0.525 | 0.0452 | 9.42% | 0.46 | 0.53 | 0.46 | 206,173 |
| Apr 22 2024 | 0.4798 | -0.0036 | -0.74% | 0.476 | 0.525 | 0.47 | 68,597 |
| Apr 19 2024 | 0.4834 | -0.0116 | -2.34% | 0.4928 | 0.51 | 0.475 | 87,160 |
| Apr 18 2024 | 0.495 | 0.0022 | 0.45% | 0.50 | 0.51 | 0.4928 | 29,056 |
| Apr 17 2024 | 0.4928 | -0.0072 | -1.44% | 0.50 | 0.5283 | 0.4901 | 57,297 |
| Apr 16 2024 | 0.50 | -0.01 | -1.96% | 0.528 | 0.5283 | 0.50 | 68,924 |
| Apr 15 2024 | 0.51 | -0.0478 | -8.57% | 0.565 | 0.5654 | 0.505 | 68,498 |
| Apr 12 2024 | 0.5578 | -0.0115 | -2.02% | 0.57 | 0.580999 | 0.5564 | 29,079 |
| Apr 11 2024 | 0.5693 | 0.0068 | 1.21% | 0.57 | 0.57 | 0.561086 | 28,421 |
| Apr 10 2024 | 0.5625 | -0.0493 | -8.06% | 0.618 | 0.618 | 0.532 | 141,371 |
| Apr 09 2024 | 0.6118 | -0.0272 | -4.26% | 0.63 | 0.644 | 0.58 | 139,280 |
| Apr 08 2024 | 0.639 | 0.0822 | 14.76% | 0.578 | 0.64 | 0.5775 | 185,371 |
| Apr 05 2024 | 0.5568 | 0.0029 | 0.52% | 0.555 | 0.57872 | 0.5545 | 32,139 |
| Apr 04 2024 | 0.5539 | -0.0159 | -2.79% | 0.57 | 0.5767 | 0.54 | 108,501 |
| Apr 03 2024 | 0.5698 | -0.0002 | -0.04% | 0.567 | 0.581 | 0.5404 | 51,817 |
| Apr 02 2024 | 0.57 | -0.0248 | -4.17% | 0.5948 | 0.5948 | 0.55 | 108,196 |
| Apr 01 2024 | 0.5948 | -0.0226 | -3.66% | 0.60 | 0.6094 | 0.59 | 35,928 |
| Mar 28 2024 | 0.6174 | 0.0174 | 2.90% | 0.60 | 0.62 | 0.5851 | 83,977 |
