We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.437 | 0.061 | 16.22 | 0.386 | 0.4449 | 0.372102 | 1142005 |
| 1735256100 | 0.376 | -0.004 | -1.05 | 0.371 | 0.399 | 0.3511 | 547120 |
| 1735077840 | 0.38 | -0.01 | -2.56 | 0.381 | 0.389 | 0.37 | 290265 |
| 1734996900 | 0.39 | -0.035 | -8.24 | 0.4 | 0.4 | 0.375 | 617264 |
| 1734737700 | 0.425 | 0.0322 | 8.20 | 0.36821 | 0.425 | 0.3682 | 492902 |
| 1734651300 | 0.3928 | -0.0572 | -12.71 | 0.436 | 0.4497 | 0.3753 | 745255 |
| 1734564900 | 0.45 | 0.0499 | 12.47 | 0.405 | 0.46 | 0.396 | 2126930 |
| 1734478500 | 0.4001 | -0.0079 | -1.94 | 0.3693 | 0.4762 | 0.36 | 9659446 |
| 1734392100 | 0.4079999 | 0.0209999 | 5.43 | 0.315 | 0.423 | 0.31 | 6896377 |
| 1734132900 | 0.387 | 0.037 | 10.57 | 0.4099999 | 0.429 | 0.352 | 40993583 |
| 1734046500 | 0.35 | 0.04365 | 14.25 | 0.31 | 0.3599 | 0.31 | 7064154 |
| 1733960100 | 0.30635 | -0.00325 | -1.05 | 0.3048 | 0.3093 | 0.3002 | 79312 |
| 1733873700 | 0.3096 | -0.0165 | -5.06 | 0.329 | 0.329 | 0.304 | 94758 |
| 1733787300 | 0.3261 | 0.0129 | 4.12 | 0.312751 | 0.3279 | 0.311 | 144652 |
| 1733528100 | 0.3132 | 0.0053 | 1.72 | 0.316 | 0.3162 | 0.3079 | 60659 |
| 1733441700 | 0.3079 | -0.0101 | -3.18 | 0.32 | 0.32 | 0.3053 | 81764 |
| 1733355300 | 0.318 | 0.0052 | 1.66 | 0.313 | 0.3201 | 0.3129 | 185186 |
| 1733268900 | 0.3128 | -0.0106 | -3.28 | 0.308 | 0.3258 | 0.3053 | 114729 |
| 1733182500 | 0.3234 | 0.0294 | 10.00 | 0.29 | 0.3419 | 0.29 | 429131 |
| 1732917840 | 0.294 | -0.002 | -0.68 | 0.3 | 0.31 | 0.293 | 115847 |
| 1732750500 | 0.296 | -0.013 | -4.21 | 0.292 | 0.318 | 0.292 | 165547 |
| 1732664100 | 0.309 | 0.004 | 1.31 | 0.3176 | 0.3177 | 0.302 | 83432 |
| 1732577700 | 0.305 | -0.0122 | -3.85 | 0.3149 | 0.319 | 0.3003 | 57592 |
| 1732318500 | 0.3172 | 0.0002 | 0.06 | 0.316 | 0.318 | 0.305 | 166616 |
| 1732232100 | 0.317 | -0.0065 | -2.01 | 0.3109 | 0.32 | 0.305 | 81739 |
| 1732145700 | 0.3235 | 0.0185 | 6.07 | 0.305 | 0.326 | 0.305 | 87809 |
| 1732059300 | 0.305 | -0.0072 | -2.31 | 0.3118 | 0.315849 | 0.305 | 116104 |
| 1731972900 | 0.3122 | 0.0022 | 0.71 | 0.318 | 0.3238 | 0.3101 | 169698 |
| 1731713700 | 0.31 | -0.019 | -5.78 | 0.3192999 | 0.3285 | 0.3007 | 113854 |
| 1731627300 | 0.329 | 0.009 | 2.81 | 0.3227999 | 0.3348999 | 0.301 | 249724 |
| 1731540900 | 0.32 | -0.0325 | -9.22 | 0.3590999 | 0.3605 | 0.3 | 305630 |
| 1731454500 | 0.3525 | -0.0225 | -6.00 | 0.37 | 0.3888 | 0.34 | 157522 |
| 1731368100 | 0.375 | 0.026 | 7.45 | 0.3505 | 0.38 | 0.3118 | 206788 |
| 1731108900 | 0.349 | -0.0111 | -3.08 | 0.3679 | 0.368 | 0.341 | 245746 |
| 1731022500 | 0.3600999 | 0.0390999 | 12.18 | 0.35 | 0.369 | 0.3302 | 145479 |
| 1730936100 | 0.321 | -0.069 | -17.69 | 0.3689 | 0.38 | 0.3101999 | 346479 |
| 1730849700 | 0.39 | -0.0285 | -6.81 | 0.4183 | 0.42 | 0.3842 | 180286 |
| 1730763300 | 0.4185 | 0.0205 | 5.15 | 0.4047 | 0.4269 | 0.38 | 125346 |
| 1730500500 | 0.398 | 0.0128 | 3.32 | 0.404 | 0.4279 | 0.3852 | 170427 |
| 1730414100 | 0.3852 | -0.0249 | -6.07 | 0.419 | 0.419 | 0.38 | 177997 |
| 1730327700 | 0.4101 | -0.0138 | -3.26 | 0.41755 | 0.42 | 0.4101 | 134545 |
| 1730241300 | 0.4239 | 0.0033 | 0.78 | 0.4168 | 0.4289 | 0.4099999 | 129482 |
| 1730154900 | 0.4206 | 0.0006 | 0.14 | 0.42 | 0.4206 | 0.4032 | 122918 |
| 1729895700 | 0.42 | -0.001 | -0.24 | 0.421 | 0.4389 | 0.415 | 85848 |
| 1729809300 | 0.421 | -0.0249 | -5.58 | 0.4325 | 0.45 | 0.42 | 336779 |
| 1729722900 | 0.4459 | 0.008 | 1.83 | 0.45 | 0.4695 | 0.44 | 117415 |
| 1729636500 | 0.4379 | -0.011651 | -2.59 | 0.4525 | 0.46415 | 0.4301 | 114769 |
| 1729550100 | 0.449551 | -0.010449 | -2.27 | 0.4588 | 0.48 | 0.4286 | 257398 |
| 1729290900 | 0.46 | -0.0874 | -15.97 | 0.5474 | 0.5474 | 0.45 | 659657 |
| 1729204500 | 0.5474 | -0.0369 | -6.32 | 0.5899 | 0.6 | 0.5419 | 112624 |
| 1729118100 | 0.5843 | 0.0435001 | 8.04 | 0.55 | 0.598 | 0.5299 | 115703 |
| 1729031700 | 0.5407999 | -0.1182 | -17.94 | 0.65 | 0.658024 | 0.5336 | 385852 |
| 1728945300 | 0.659 | 0.008 | 1.23 | 0.6277 | 0.67 | 0.62 | 153173 |
| 1728686100 | 0.651 | 0.012 | 1.88 | 0.62 | 0.66 | 0.58 | 339303 |
| 1728599700 | 0.639 | 0.0690001 | 12.11 | 0.59 | 0.64 | 0.5457999 | 530716 |
| 1728513300 | 0.5699999 | 0.0599999 | 11.76 | 0.5 | 0.5999 | 0.5 | 394618 |
| 1728426900 | 0.51 | -0.089 | -14.86 | 0.54 | 0.5456 | 0.47 | 465028 |
| 1728340500 | 0.599 | 0.019 | 3.28 | 0.5638 | 0.6225 | 0.5562 | 869064 |
| 1728081300 | 0.58 | 0.119 | 25.81 | 0.4565 | 0.58 | 0.4565 | 2132636 |
| 1727994900 | 0.461 | -0.008 | -1.71 | 0.456 | 0.47 | 0.4449 | 896711 |
| 1727908500 | 0.469 | 0.0259 | 5.85 | 0.45 | 0.48 | 0.43 | 186537 |
| 1727822100 | 0.4431 | 0.0196 | 4.63 | 0.4389 | 0.444 | 0.4155 | 126788 |
| 1727735520 | 0.4235 | -0.001 | -0.24 | 0.448 | 0.448 | 0.4155 | 152857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
