We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -8.17260542661 | 30.59 | 30.92 | 27.18 | 559741 | 28.33325616 | CS |
| 4 | -5.83 | -17.1875 | 33.92 | 34.37 | 27.18 | 585859 | 31.50508579 | CS |
| 12 | -3.21 | -10.2555910543 | 31.3 | 36.3 | 27.18 | 555278 | 32.21723508 | CS |
| 26 | -5.14 | -15.467950647 | 33.23 | 36.3 | 25.0533 | 518651 | 30.29045736 | CS |
| 52 | -35.68 | -55.9510741728 | 63.77 | 65.32 | 25.0533 | 711889 | 35.10703742 | CS |
| 156 | -35.79 | -56.0269254853 | 63.88 | 85.99 | 25.0533 | 666114 | 48.14907175 | CS |
| 260 | 9.15 | 48.3104540655 | 18.94 | 145.42 | 10.54 | 620666 | 52.59168716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 28.09 | 0.84 | 3.08 | 26.12 | 28.16 | 25.965 | 1250670 |
| 1740526500 | 27.25 | -0.68 | -2.43 | 27.87 | 28.6799 | 27.18 | 702316 |
| 1740440100 | 27.93 | -0.48 | -1.69 | 28.5 | 28.77 | 27.35 | 500362 |
| 1740180900 | 28.41 | -0.55 | -1.90 | 29.32 | 29.32 | 28.16 | 605606 |
| 1740094500 | 28.96 | -0.65 | -2.20 | 29.54 | 29.79 | 28.43 | 545332 |
| 1740008100 | 29.61 | -1.16 | -3.77 | 30.59 | 30.92 | 29.56 | 451219 |
| 1739921700 | 30.77 | -0.2 | -0.65 | 31.07 | 31.475 | 30.19 | 493874 |
| 1739576100 | 30.97 | -0.45 | -1.43 | 31.63 | 31.95 | 30.7 | 395038 |
| 1739489700 | 31.42 | -2.08 | -6.21 | 33.85 | 33.97 | 30.865 | 772392 |
| 1739403300 | 33.5 | 0.36 | 1.09 | 32.509999 | 33.58 | 31.85 | 341784 |
| 1739316900 | 33.14 | 0.19 | 0.58 | 32.6 | 33.345 | 32.57 | 305602 |
| 1739230500 | 32.95 | 1.37 | 4.34 | 32.049999 | 33.03 | 31.73 | 607786 |
| 1738971300 | 31.58 | -1.02 | -3.13 | 32.9 | 32.9 | 31.27 | 510106 |
| 1738884900 | 32.6 | -0.77 | -2.31 | 33.45 | 33.54 | 31.92 | 1848420 |
| 1738798500 | 33.369999 | -0.17 | -0.51 | 33.64 | 33.77 | 33.15 | 376536 |
| 1738712100 | 33.54 | 0.41 | 1.24 | 33.08 | 33.83 | 33.04 | 595208 |
| 1738625700 | 33.13 | 0.46 | 1.41 | 32.02 | 34.375 | 31.79 | 689863 |
| 1738366500 | 32.67 | -0.43 | -1.30 | 33.49 | 34.07 | 32.39 | 460337 |
| 1738280100 | 33.1 | -0.53 | -1.58 | 33.67 | 33.89 | 32.89 | 485821 |
| 1738193700 | 33.63 | -0.4 | -1.18 | 33.92 | 34.37 | 32.81 | 538738 |
| 1738107300 | 34.03 | 0.59 | 1.76 | 33.509999 | 35.18 | 33.159999 | 827741 |
| 1738020900 | 33.439999 | 0.16 | 0.48 | 32.689999 | 34.81 | 32.689999 | 552492 |
| 1737761700 | 33.28 | 0.21 | 0.64 | 33.59 | 33.98 | 33.27 | 334896 |
| 1737675300 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1737588900 | 33.07 | 0.04 | 0.12 | 33.07 | 33.4988 | 32.61 | 339992 |
| 1737502500 | 33.03 | 0.41 | 1.26 | 33.11 | 33.509999 | 32.83 | 433626 |
| 1737156900 | 32.619999 | 0.35 | 1.08 | 32.729999 | 32.915 | 32.22 | 591642 |
| 1737070500 | 32.27 | 0.65 | 2.06 | 31.86 | 33.38 | 31.28 | 1192373 |
| 1736984100 | 31.62 | 0.9 | 2.93 | 31.6 | 32.18 | 31.21 | 436024 |
| 1736897700 | 30.72 | 0.34 | 1.12 | 30.81 | 31.39 | 30.19 | 263435 |
| 1736811300 | 30.38 | -0.12 | -0.39 | 30.27 | 30.66 | 29.4788 | 436268 |
| 1736552100 | 30.5 | -1.18 | -3.72 | 31.04 | 31.44 | 30.18 | 590710 |
| 1736379300 | 31.68 | 0.07 | 0.22 | 31.22 | 32.1 | 30.92 | 412297 |
| 1736292900 | 31.61 | -0.39 | -1.22 | 32.09 | 32.735 | 31.33 | 453891 |
| 1736206500 | 32 | -0.35 | -1.08 | 32.939999 | 33.438299 | 31.855 | 342815 |
| 1735947300 | 32.35 | 1.66 | 5.41 | 31.09 | 32.77 | 31.05 | 416598 |
| 1735860900 | 30.69 | -0.02 | -0.07 | 31.17 | 31.26 | 30.3 | 558890 |
| 1735688100 | 30.71 | -0.41 | -1.32 | 31.6 | 31.79 | 30.39 | 423045 |
| 1735601700 | 31.12 | -0.29 | -0.92 | 31.34 | 31.34 | 30.447 | 483626 |
| 1735342500 | 31.41 | -0.54 | -1.69 | 31.76 | 32.03 | 30.83 | 425894 |
| 1735256100 | 31.95 | -0.46 | -1.42 | 32.13 | 32.4349 | 31.95 | 267121 |
| 1735077840 | 32.409999 | 0.35 | 1.09 | 32.1 | 32.59 | 31.8606 | 176740 |
| 1734996900 | 32.06 | -0.39 | -1.20 | 32.5 | 32.95 | 31.86 | 438195 |
| 1734737700 | 32.45 | 0.09 | 0.28 | 31.69 | 33.1 | 31.565 | 1291917 |
| 1734651300 | 32.36 | -0.7 | -2.12 | 33.69 | 35 | 31.79 | 717571 |
| 1734564900 | 33.06 | -1.64 | -4.73 | 35.36 | 35.6407 | 32.82 | 723307 |
| 1734478500 | 34.7 | -1.54 | -4.25 | 36.19 | 36.24 | 34.515 | 523530 |
| 1734392100 | 36.24 | 2.31 | 6.81 | 33.68 | 36.3 | 33.62 | 583192 |
| 1734132900 | 33.93 | -1.1 | -3.14 | 34.87 | 35.479 | 33.74 | 630080 |
| 1734046500 | 35.03 | 0.23 | 0.66 | 34.62 | 35.22 | 34 | 621773 |
| 1733960100 | 34.8 | 1.94 | 5.90 | 33.29 | 35.06 | 32.72 | 675058 |
| 1733873700 | 32.86 | -0.36 | -1.08 | 33.13 | 33.409999 | 32.08 | 631183 |
| 1733787300 | 33.22 | 0.79 | 2.44 | 32.57 | 33.5 | 31.915 | 508622 |
| 1733528100 | 32.43 | 0.4 | 1.25 | 32.509999 | 33.479999 | 32.3401 | 390726 |
| 1733441700 | 32.03 | 0.03 | 0.09 | 32 | 32.58 | 31 | 452436 |
| 1733355300 | 32 | 0.88 | 2.83 | 31.3 | 32.89 | 30.825 | 909525 |
| 1733268900 | 31.12 | -0.33 | -1.05 | 31.17 | 31.74 | 30.52 | 422148 |
| 1733182500 | 31.45 | -0.57 | -1.78 | 32.1 | 32.119999 | 30.17 | 466631 |
| 1732917840 | 32.02 | 0.33 | 1.04 | 31.92 | 32.125 | 31.65 | 240386 |
| 1732750500 | 31.69 | -0.91 | -2.79 | 32.7 | 33.31 | 31.59 | 405267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
