Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprout Social Inc | SPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.75 | 6.22% | 29.90 | 16:09:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.47 | 28.09 | 30.37 | 29.38 | 28.15 |
SPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.49 | 30.37 | 25.68 | 27.68 | 2,412,356 | 1.41 | 4.95% |
| 1 Month | 53.16 | 54.40 | 25.68 | 34.49 | 1,962,769 | -23.26 | -43.75% |
| 3 Months | 63.36 | 67.33 | 25.68 | 43.90 | 1,069,357 | -33.46 | -52.81% |
| 6 Months | 50.51 | 68.4099 | 25.68 | 49.71 | 807,261 | -20.61 | -40.80% |
| 1 Year | 41.49 | 68.4099 | 25.68 | 49.01 | 735,671 | -11.59 | -27.93% |
| 3 Years | 58.77 | 145.42 | 25.68 | 61.47 | 645,769 | -28.87 | -49.12% |
| 5 Years | 17.00 | 145.42 | 10.54 | 55.48 | 610,709 | 12.90 | 75.88% |
SPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 29.38 | 1.23 | 4.37% | 28.47 | 30.37 | 28.09 | 1,658,290 |
| May 13 2024 | 28.15 | -0.06 | -0.21% | 28.48 | 28.87 | 27.80 | 1,612,085 |
| May 10 2024 | 28.21 | -0.28 | -0.98% | 28.53 | 29.24 | 27.565 | 1,611,574 |
| May 09 2024 | 28.49 | 1.59 | 5.91% | 27.00 | 28.56 | 26.44 | 3,012,509 |
| May 08 2024 | 26.90 | -0.19 | -0.70% | 26.74 | 26.99 | 25.68 | 3,062,410 |
| May 07 2024 | 27.09 | -1.19 | -4.21% | 28.49 | 28.57 | 26.875 | 2,763,203 |
| May 06 2024 | 28.28 | -0.54 | -1.87% | 28.95 | 30.20 | 27.75 | 3,159,890 |
| May 03 2024 | 28.82 | -19.33 | -40.15% | 33.97 | 34.50 | 27.85 | 13,464,127 |
| May 02 2024 | 48.15 | -1.76 | -3.53% | 50.99 | 51.08 | 47.895 | 1,390,552 |
| May 01 2024 | 49.91 | -0.54 | -1.07% | 50.44 | 51.72 | 48.71 | 760,007 |
| Apr 30 2024 | 50.45 | -1.58 | -3.04% | 51.57 | 51.86 | 50.34 | 902,790 |
| Apr 29 2024 | 52.03 | 0.64 | 1.25% | 51.67 | 52.49 | 51.39 | 608,142 |
| Apr 26 2024 | 51.39 | 0.03 | 0.06% | 51.94 | 52.96 | 51.18 | 383,181 |
| Apr 25 2024 | 51.36 | -1.12 | -2.13% | 50.97 | 52.065 | 50.11 | 432,659 |
| Apr 24 2024 | 52.48 | 0.36 | 0.69% | 52.25 | 52.80 | 51.485 | 366,999 |
| Apr 23 2024 | 52.12 | 0.83 | 1.62% | 51.04 | 53.96 | 51.04 | 716,898 |
| Apr 22 2024 | 51.29 | 0.31 | 0.61% | 51.56 | 52.20 | 50.78 | 752,342 |
| Apr 19 2024 | 50.98 | -1.76 | -3.34% | 52.56 | 52.75 | 50.30 | 574,949 |
| Apr 18 2024 | 52.74 | 0.58 | 1.11% | 52.60 | 54.40 | 51.83 | 814,687 |
| Apr 17 2024 | 52.16 | -0.79 | -1.49% | 52.62 | 53.50 | 52.02 | 831,411 |
| Apr 16 2024 | 52.95 | -2.16 | -3.92% | 53.16 | 53.36 | 50.71 | 2,034,958 |
| Apr 15 2024 | 55.11 | -1.16 | -2.06% | 56.49 | 56.58 | 54.605 | 541,911 |
