We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.70 | 17.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.20 | 15.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.60 | 12.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.80 | 6.30 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 1.30 | 1.80 | 2.20 | 1.55 | 0.85 | 62.96 % | 378 | 269 | 2/03/2025 |
| 40.00 | 0.40 | 0.80 | 0.85 | 0.60 | 0.07 | 8.97 % | 490 | 28 | 2/03/2025 |
| 45.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.38 | 2.20 | 0.38 | 1.29 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.26 | 2.35 | 0.26 | 1.305 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.75 | 1.20 | 0.73 | 0.975 | 0.00 | 0.00 % | 0 | 98 | - |
| 35.00 | 3.10 | 3.60 | 3.00 | 3.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 40.00 | 5.60 | 9.50 | 7.30 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 10.30 | 13.40 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
