Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sutro Biopharma Inc | STRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -2.79% | 3.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 3.81 | 4.13 | 3.83 | 3.94 |
STRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 4.13 | 3.345 | 3.65 | 658,900 | 0.42 | 12.32% |
| 1 Month | 4.88 | 5.275 | 3.30 | 4.02 | 791,078 | -1.05 | -21.52% |
| 3 Months | 4.78 | 6.13 | 3.20 | 4.48 | 1,008,906 | -0.95 | -19.87% |
| 6 Months | 2.78 | 6.13 | 2.005 | 4.00 | 950,956 | 1.05 | 37.77% |
| 1 Year | 4.85 | 6.13 | 2.005 | 4.15 | 707,099 | -1.02 | -21.03% |
| 3 Years | 20.74 | 23.70 | 2.005 | 7.10 | 562,061 | -16.91 | -81.53% |
| 5 Years | 10.06 | 28.30 | 2.005 | 9.36 | 427,159 | -6.23 | -61.93% |
STRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.83 | -0.11 | -2.79% | 4.05 | 4.13 | 3.81 | 622,024 |
| May 02 2024 | 3.94 | 0.20 | 5.35% | 3.80 | 4.01 | 3.695 | 775,279 |
| May 01 2024 | 3.74 | 0.35 | 10.16% | 3.50 | 3.795 | 3.385 | 973,839 |
| Apr 30 2024 | 3.395 | -0.13 | -3.55% | 3.52 | 3.52 | 3.345 | 523,944 |
| Apr 29 2024 | 3.52 | 0.10 | 2.92% | 3.48 | 3.67 | 3.45 | 547,520 |
| Apr 26 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.53 | 3.36 | 473,920 |
| Apr 25 2024 | 3.42 | -0.05 | -1.44% | 3.40 | 3.47 | 3.30 | 538,890 |
| Apr 24 2024 | 3.47 | -0.25 | -6.72% | 3.72 | 3.75 | 3.40 | 731,049 |
| Apr 23 2024 | 3.72 | -0.05 | -1.33% | 3.78 | 3.935 | 3.70 | 722,439 |
| Apr 22 2024 | 3.77 | 0.14 | 3.86% | 3.67 | 3.7952 | 3.615 | 515,201 |
| Apr 19 2024 | 3.63 | -0.14 | -3.71% | 3.75 | 3.80 | 3.55 | 515,911 |
| Apr 18 2024 | 3.77 | -0.03 | -0.79% | 3.79 | 3.81 | 3.65 | 770,397 |
| Apr 17 2024 | 3.80 | -0.14 | -3.55% | 3.94 | 4.03 | 3.78 | 719,383 |
| Apr 16 2024 | 3.94 | -0.20 | -4.72% | 4.08 | 4.23 | 3.94 | 768,515 |
| Apr 15 2024 | 4.135 | -0.01 | -0.12% | 4.09 | 4.24 | 4.05 | 747,461 |
| Apr 12 2024 | 4.14 | -0.36 | -8.00% | 4.45 | 4.454 | 4.05 | 948,447 |
| Apr 11 2024 | 4.50 | 0.26 | 6.13% | 4.27 | 4.655 | 4.24 | 839,414 |
| Apr 10 2024 | 4.24 | -0.15 | -3.42% | 4.29 | 4.36 | 4.105 | 1,233,655 |
| Apr 09 2024 | 4.39 | -0.35 | -7.38% | 4.74 | 4.75 | 4.22 | 1,640,368 |
| Apr 08 2024 | 4.74 | -0.14 | -2.87% | 4.94 | 5.275 | 4.73 | 1,166,266 |
| Apr 05 2024 | 4.88 | -0.04 | -0.81% | 4.88 | 4.98 | 4.72 | 776,235 |
| Apr 04 2024 | 4.92 | -0.16 | -3.15% | 5.15 | 5.225 | 4.83 | 1,676,754 |
