We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.45859872611 | 1.57 | 1.62 | 1.32 | 1218243 | 1.44797014 | CS |
| 4 | -0.62 | -29.2452830189 | 2.12 | 2.12 | 1.32 | 963782 | 1.64558948 | CS |
| 12 | -0.68 | -31.1926605505 | 2.18 | 2.23 | 1.32 | 992837 | 1.84222464 | CS |
| 26 | -2.62 | -63.5922330097 | 4.12 | 4.8 | 1.32 | 885948 | 2.54336454 | CS |
| 52 | -3.13 | -67.6025917927 | 4.63 | 6.13 | 1.32 | 873983 | 3.33564184 | CS |
| 156 | -6.67 | -81.6401468788 | 8.17 | 9.75 | 1.32 | 685057 | 4.40321984 | CS |
| 260 | -7.5 | -83.3333333333 | 9 | 28.3 | 1.32 | 554339 | 7.72415454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.5 | 0.03 | 2.04 | 1.49 | 1.59 | 1.48 | 783623 |
| 1741304100 | 1.47 | 0.11 | 8.09 | 1.34 | 1.535 | 1.32 | 1248242 |
| 1741217700 | 1.36 | -0.06 | -4.23 | 1.4 | 1.4842 | 1.335 | 992216 |
| 1741131300 | 1.42 | -0.02 | -1.05 | 1.45 | 1.49 | 1.3799999 | 1586159 |
| 1741044900 | 1.435 | -0.16 | -9.75 | 1.59 | 1.62 | 1.43 | 1403151 |
| 1740785700 | 1.59 | 0.04 | 2.58 | 1.57 | 1.5982 | 1.5 | 861445 |
| 1740699300 | 1.55 | -0.06 | -3.73 | 1.6 | 1.66 | 1.55 | 711487 |
| 1740612900 | 1.61 | -0.04 | -2.42 | 1.68 | 1.7122 | 1.57 | 567393 |
| 1740526500 | 1.65 | -0.06 | -3.51 | 1.72 | 1.72 | 1.61 | 609695 |
| 1740440100 | 1.71 | -0.06 | -3.39 | 1.78 | 1.78 | 1.67 | 448107 |
| 1740180900 | 1.77 | -0.06 | -3.28 | 1.8 | 1.88 | 1.7601 | 460058 |
| 1740094500 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.76 | 559107 |
| 1740008100 | 1.88 | 0.01 | 0.53 | 1.85 | 1.93 | 1.8 | 833823 |
| 1739921700 | 1.87 | 0.08 | 4.47 | 1.81 | 1.945 | 1.8 | 830832 |
| 1739576100 | 1.79 | 0.05 | 2.87 | 1.76 | 1.86 | 1.75 | 647751 |
| 1739489700 | 1.74 | 0.13 | 8.07 | 1.65 | 1.75 | 1.61 | 1053311 |
| 1739403300 | 1.61 | -0.02 | -0.92 | 1.6 | 1.6299999 | 1.51 | 1161553 |
| 1739316900 | 1.625 | -0.17 | -9.22 | 1.78 | 1.78 | 1.62 | 1461433 |
| 1739230500 | 1.79 | -0.2 | -10.05 | 2.02 | 2.02 | 1.75 | 1969821 |
| 1738971300 | 1.99 | -0.13 | -6.13 | 2.12 | 2.12 | 1.97 | 906269 |
| 1738884900 | 2.12 | 0.09 | 4.43 | 2.07 | 2.125 | 2.04 | 1262215 |
| 1738798500 | 2.0299999 | 0.04 | 2.01 | 1.97 | 2.08 | 1.97 | 925473 |
| 1738712100 | 1.99 | 0.09 | 4.74 | 1.91 | 2 | 1.885 | 1182906 |
| 1738625700 | 1.9 | -0.02 | -1.04 | 1.84 | 1.94 | 1.83 | 1046998 |
| 1738366500 | 1.92 | -0.03 | -1.54 | 1.95 | 2.0099999 | 1.9 | 948233 |
| 1738280100 | 1.95 | 0.07 | 3.72 | 1.91 | 1.9774 | 1.87 | 808741 |
| 1738193700 | 1.88 | -0.02 | -1.05 | 1.93 | 1.96 | 1.81 | 724751 |
| 1738107300 | 1.9 | -0.09 | -4.52 | 1.98 | 1.98 | 1.8499 | 865039 |
| 1738020900 | 1.99 | -0.05 | -2.45 | 2.04 | 2.11 | 1.95 | 635527 |
| 1737761700 | 2.04 | 0.07 | 3.55 | 2 | 2.15 | 1.975 | 621599 |
| 1737675300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737588900 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.92 | 705029 |
| 1737502500 | 1.99 | -0.02 | -1.00 | 2.08 | 2.08 | 1.905 | 905632 |
| 1737156900 | 2.0099999 | 0.16 | 8.65 | 1.88 | 2.08 | 1.84 | 1311650 |
| 1737070500 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.72 | 872421 |
| 1736984100 | 1.83 | 0.11 | 6.40 | 1.78 | 1.84 | 1.745 | 825728 |
| 1736897700 | 1.72 | -0.07 | -3.91 | 1.82 | 1.82 | 1.67 | 913078 |
| 1736811300 | 1.79 | -0.06 | -3.24 | 1.84 | 1.84 | 1.71 | 599575 |
| 1736552100 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.78 | 952010 |
| 1736379300 | 1.95 | -0.07 | -3.47 | 2.0299999 | 2.0299999 | 1.93 | 742636 |
| 1736292900 | 2.02 | -0.02 | -0.98 | 2.09 | 2.15 | 2 | 774579 |
| 1736206500 | 2.04 | 0.09 | 4.62 | 1.99 | 2.085 | 1.95 | 893733 |
| 1735947300 | 1.95 | 0.02 | 1.04 | 1.95 | 2 | 1.91 | 829903 |
| 1735860900 | 1.93 | 0.09 | 4.89 | 1.86 | 2.0581 | 1.86 | 1083273 |
| 1735688100 | 1.84 | -0.01 | -0.54 | 1.85 | 1.895 | 1.8 | 774289 |
| 1735601700 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.81 | 809335 |
| 1735342500 | 1.89 | -0.08 | -4.06 | 1.98 | 2.005 | 1.83 | 803538 |
| 1735256100 | 1.97 | 0.04 | 2.07 | 1.91 | 1.97 | 1.85 | 561015 |
| 1735077840 | 1.93 | 0.06 | 3.21 | 1.85 | 1.93 | 1.83 | 485455 |
| 1734996900 | 1.87 | -0.01 | -0.53 | 1.9 | 1.92 | 1.82 | 708994 |
| 1734737700 | 1.88 | 0.06 | 3.30 | 1.79 | 1.93 | 1.7704 | 2345201 |
| 1734651300 | 1.82 | -0.03 | -1.62 | 1.98 | 1.98 | 1.7 | 1542262 |
| 1734564900 | 1.85 | -0.24 | -11.48 | 2.07 | 2.115 | 1.81 | 1830171 |
| 1734478500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.14 | 2.0299999 | 1654008 |
| 1734392100 | 2.07 | -0.05 | -2.36 | 2.12 | 2.19 | 2.045 | 1717340 |
| 1734132900 | 2.12 | -0.08 | -3.64 | 2.18 | 2.23 | 2.08 | 1639034 |
| 1734046500 | 2.2 | -0.25 | -10.20 | 2.44 | 2.48 | 2.19 | 1660453 |
| 1733960100 | 2.45 | 0.1 | 4.26 | 2.38 | 2.48 | 2.31 | 1239936 |
| 1733873700 | 2.35 | -0.46 | -16.37 | 2.79 | 2.84 | 2.315 | 3618453 |
| 1733787300 | 2.81 | -0.03 | -1.06 | 2.91 | 3.0099999 | 2.81 | 1090752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
