S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Sutro Biopharma Inc (STRO)
Sutro Biopharma Inc (STRO) Options

Sutro Biopharma Inc (STRO)

29.63

1.22

(4.29%)

Closed June 20 3:00PM

29.63

0.145

(0.49%)

After Hours: 6:55PM

Sutro Biopharma Inc (STRO) Options

STRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	13.30	13.30	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	50	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	19	-
40.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	2	-
22.50	0.00	0.00	2.35	2.35	0.00	0.00 %	0	1	-
25.00	0.00	0.00	2.47	2.47	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

georgie18

georgie18 6 months ago

STRO...$11.96...🥳...All out off my $7.29 Range alert...

georgie18

Member Level
Re: georgie18 post# 708788

Monday, December 15, 2025 2:40:18 PM

Post#
709039
of 710348
STRO...$9.95...🥳

georgie18

Member Level
Re: georgie18 post# 401512

Thursday, December 11, 2025 10:37:33 AM

Post#
401813
of 401933
STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 6 months ago

STRO...$9.95...🥳

georgie18

Member Level
Re: georgie18 post# 401512

Thursday, December 11, 2025 10:37:33 AM

Post#
401813
of 401933
STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 6 months ago

STRO...$9.51...🥳

georgie18

Member Level
Re: georgie18 post# 707771

Friday, December 05, 2025 8:58:12 AM

Post#
708066
of 708787
STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 6 months ago

STRO...$9.38...🥳...Off my $7.29 Alert Post Split...

georgie18

Member Level
Re: None

Wednesday, December 03, 2025 7:42:41 AM

Post#
401376
of 401511
STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

georgie18

georgie18 7 months ago

STRO...$7.29...🥳...Post 1/10 Split Today...Watching for entry...

glenn1919

glenn1919 8 months ago

STRO..........................https://stockcharts.com/sc3/ui/?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

STRO..............................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

STRO...........................................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

STRO..........................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

STRO.................................................https://stockcharts.com/h-sc/ui?s=STRO&p=W&b=5&g=0&id=p86431144783

FALCON1

FALCON1 1 year ago

Excellent time to seek "Defensive Stocks" due to economic headwinds caused by tariffs.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176042856

ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Invest-in-America

Invest-in-America 1 year ago

STRO: I launched this new iHub board today due to the below-pasted reply I got from GOOGLE's (AI) search routine regarding my following question: "Which (under $5.00) NASDAQ stock is the most likely to SOAR hugely in price on 1-2-25?"

"According to current market analysis, Sutro Biopharma Inc. (STRO), a clinical-stage biopharmaceutical company currently trading under $5, is considered a potential candidate for a significant price jump due to its promising cancer treatment pipeline, particularly its lead drug candidate "luveltamab tazevibulin" currently in mid-phase trials, which could lead to substantial investor interest if clinical trials prove successful; however, investing in any penny stock carries high risk and should be done with thorough research and consideration of potential downsides."

/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
And "TipRanks" gives STRO a "Strong Buy" rating, for what that's worth. (But its Float is 76-Million, which ain't small.)

Sutro Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.