We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0868055555556 | 11.52 | 11.53 | 11.51 | 4313 | 11.52029773 | CS |
| 4 | 0.15 | 1.31810193322 | 11.38 | 11.53 | 11.38 | 11879 | 11.49113596 | CS |
| 12 | 0.27 | 2.39786856128 | 11.26 | 11.53 | 11.26 | 6995 | 11.43097638 | CS |
| 26 | 0.3 | 2.6714158504 | 11.23 | 11.6998 | 11.2 | 51323 | 11.33284319 | CS |
| 52 | 0.55 | 5.00910746812 | 10.98 | 11.6998 | 10.97 | 47674 | 11.24459237 | CS |
| 156 | 1.53 | 15.3 | 10 | 11.6998 | 10 | 75751 | 10.75790588 | CS |
| 260 | 1.53 | 15.3 | 10 | 11.6998 | 10 | 75751 | 10.75790588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.52 | 34 |
| 1743201300 | 11.52 | -0.01 | -0.09 | 11.53 | 11.53 | 11.52 | 2005 |
| 1743114900 | 11.53 | 0.01 | 0.09 | 11.53 | 11.53 | 11.53 | 642 |
| 1743028500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.5199 | 13875 |
| 1742942100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.51 | 5007 |
| 1742855700 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.52 | 15 |
| 1742596500 | 11.52 | -0.01 | -0.09 | 11.52 | 11.52 | 11.52 | 108 |
| 1742510100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 2 |
| 1742423700 | 11.53 | 0.04 | 0.35 | 11.53 | 11.53 | 11.53 | 182 |
| 1742337300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 1 |
| 1742250900 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.49 | 100001 |
| 1741991700 | 11.5 | 0 | 0.00 | 11.52 | 11.52 | 11.49 | 40846 |
| 1741905300 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.49 | 52928 |
| 1741818900 | 11.49 | 0.04 | 0.35 | 11.5 | 11.5 | 11.49 | 427 |
| 1741732500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1 |
| 1741646100 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.43 | 8543 |
| 1741390500 | 11.43 | 0.01 | 0.09 | 11.43 | 11.44 | 11.43 | 6070 |
| 1741304100 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.42 | 397 |
| 1741217700 | 11.4 | 0.02 | 0.18 | 11.38 | 11.4 | 11.38 | 5791 |
| 1741131300 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 702 |
| 1741044900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 103 |
| 1740785700 | 11.37 | 0 | 0.00 | 11.37 | 11.45 | 11.37 | 696 |
| 1740699300 | 11.37 | 0 | 0.00 | 11.4 | 11.4 | 11.37 | 1105 |
| 1740612900 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.365 | 19168 |
| 1740526500 | 11.36 | 0.01 | 0.09 | 11.35 | 11.36 | 11.35 | 13432 |
| 1740440100 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 101 |
| 1740180900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 24 |
| 1740094500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 3 |
| 1740008100 | 11.33 | 0 | 0.00 | 11.35 | 11.35 | 11.33 | 11 |
| 1739921700 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.33 | 57 |
| 1739576100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 10 |
| 1739489700 | 11.31 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 55 |
| 1739403300 | 11.31 | -0.02 | -0.18 | 11.31 | 11.31 | 11.31 | 2091 |
| 1739316900 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 24 |
| 1739230500 | 11.33 | 0 | 0.00 | 11.35 | 11.35 | 11.33 | 132 |
| 1738971300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 49 |
| 1738884900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 2 |
| 1738798500 | 11.33 | -0.02 | -0.18 | 11.31 | 11.33 | 11.31 | 2055 |
| 1738712100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1738625700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 247 |
| 1738366500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1738280100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
| 1738193700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1738107300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1738020900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1737761700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1737675300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737588900 | 11.35 | 0.07 | 0.62 | 11.29 | 11.35 | 11.29 | 84013 |
| 1737502500 | 11.28 | 0.01 | 0.09 | 11.28 | 11.28 | 11.28 | 25005 |
| 1737156900 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.27 | 872 |
| 1737070500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 84 |
| 1736984100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 49 |
| 1736897700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1736811300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1736552100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1736379300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 4462 |
| 1736292900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1736206500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1735947300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1735860900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 39202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
