We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.179856115108 | 11.12 | 11.14 | 11.12 | 18683 | 11.12062303 | CS |
| 4 | 0.05 | 0.450856627592 | 11.09 | 11.14 | 11.09 | 61668 | 11.11317878 | CS |
| 12 | 0.17 | 1.54968094804 | 10.97 | 11.14 | 10.97 | 31325 | 11.08760738 | CS |
| 26 | 0.33 | 3.05272895467 | 10.81 | 11.14 | 10.81 | 116886 | 10.88881586 | CS |
| 52 | 0.61 | 5.79297245964 | 10.53 | 11.14 | 10.53 | 87458 | 10.84783656 | CS |
| 156 | 1.14 | 11.4 | 10 | 11.14 | 10 | 90793 | 10.61427828 | CS |
| 260 | 1.14 | 11.4 | 10 | 11.14 | 10 | 90793 | 10.61427828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 11.14 | 0.01 | 0.09 | 11.12 | 11.14 | 11.12 | 2781 |
| 1719354900 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.12 | 4656 |
| 1719268500 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 60031 |
| 1719009300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 10014 |
| 1718922900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 31 |
| 1718750100 | 11.12 | 0 | 0.04 | 11.12 | 11.12 | 11.12 | 5162 |
| 1718663700 | 11.115 | -0.01 | -0.04 | 11.13 | 11.13 | 11.11 | 4145 |
| 1718404500 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 3055 |
| 1718318100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.13 | 11.11 | 315781 |
| 1718231700 | 11.11 | 0 | 0.00 | 11.11 | 11.12 | 11.11 | 1215 |
| 1718145300 | 11.11 | -0 | -0.03 | 11.12 | 11.12 | 11.11 | 306 |
| 1718058900 | 11.1133 | 0 | 0.03 | 11.11 | 11.1133 | 11.11 | 3015 |
| 1717799700 | 11.11 | 0 | 0.00 | 11.11 | 11.125 | 11.11 | 7037 |
| 1717713300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 90283 |
| 1717626900 | 11.11 | 0 | 0.00 | 11.11 | 11.125 | 11.11 | 2418 |
| 1717540500 | 11.11 | 0 | 0.00 | 11.11 | 11.12 | 11.1 | 424454 |
| 1717454100 | 11.11 | 0.01 | 0.09 | 11.14 | 11.14 | 11.1 | 206385 |
| 1717194900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 28812 |
| 1717108500 | 11.1 | 0.01 | 0.09 | 11.13 | 11.13 | 11.1 | 4671 |
| 1717022100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 258 |
| 1716935700 | 11.09 | 0.01 | 0.09 | 11.12 | 11.13 | 11.09 | 100366 |
| 1716590100 | 11.08 | -0 | -0.00 | 11.12 | 11.12 | 11.08 | 14069 |
| 1716503700 | 11.0801 | -0.01 | -0.09 | 11.09 | 11.09 | 11.0504 | 5990 |
| 1716417300 | 11.09 | 0.02 | 0.14 | 11.09 | 11.1 | 11.08 | 7240 |
| 1716330900 | 11.075 | 0.01 | 0.14 | 11.06 | 11.08 | 11.06 | 6878 |
| 1716244500 | 11.06 | 0.01 | 0.09 | 11.05 | 11.06 | 11.05 | 4634 |
| 1715985300 | 11.05 | -0 | -0.01 | 11.04 | 11.05 | 11.04 | 2101 |
| 1715898900 | 11.051 | 0 | 0.01 | 11.051 | 11.051 | 11.051 | 558 |
| 1715812500 | 11.05 | -0 | -0.01 | 11.04 | 11.0501 | 11.04 | 2526 |
| 1715726100 | 11.051 | 0.01 | 0.10 | 11.05 | 11.051 | 11.05 | 551 |
| 1715639700 | 11.04 | -0.01 | -0.05 | 11.05 | 11.05 | 11.04 | 105528 |
| 1715380500 | 11.045 | 0.02 | 0.14 | 11.03 | 11.05 | 11.03 | 43166 |
| 1715294100 | 11.03 | -0.01 | -0.09 | 11.03 | 11.04 | 11.03 | 2259 |
| 1715207700 | 11.04 | 0.01 | 0.09 | 11.03 | 11.04 | 11.03 | 6755 |
| 1715121300 | 11.03 | -0.01 | -0.09 | 11.04 | 11.04 | 11.03 | 10128 |
| 1715034900 | 11.04 | -0.01 | -0.09 | 11.05 | 11.05 | 11.03 | 487 |
| 1714775700 | 11.05 | 0.02 | 0.18 | 11.03 | 11.05 | 11.03 | 555 |
| 1714689300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 5 |
| 1714602900 | 11.03 | -0.02 | -0.18 | 11.03 | 11.0354 | 11.03 | 2645 |
| 1714516500 | 11.05 | 0.03 | 0.27 | 11.04 | 11.05 | 11.03 | 3654 |
| 1714430100 | 11.02 | 0 | 0.00 | 11.03 | 11.035 | 11.02 | 2434 |
| 1714170900 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 173 |
| 1714084500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3457 |
| 1713998100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 10634 |
| 1713911700 | 11.03 | 0.01 | 0.09 | 11.03 | 11.04 | 11.02 | 132024 |
| 1713825300 | 11.02 | 0.01 | 0.09 | 11.02 | 11.025 | 11.01 | 6958 |
| 1713566100 | 11.01 | -0.02 | -0.14 | 11.0132 | 11.02 | 11.01 | 5395 |
| 1713479700 | 11.025 | -0.01 | -0.05 | 11.02 | 11.03 | 11.02 | 4472 |
| 1713393300 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 509 |
| 1713306900 | 11.03 | 0.01 | 0.14 | 11.0188 | 11.03 | 11.0101 | 34257 |
| 1713220500 | 11.015 | 0 | 0.00 | 11.05 | 11.05 | 11.0028 | 16896 |
| 1712961300 | 11.015 | 0.01 | 0.09 | 11.01 | 11.015 | 11.005 | 72592 |
| 1712874900 | 11.005 | 0 | 0.00 | 11.05 | 11.05 | 11 | 303 |
| 1712788500 | 11.005 | 0.01 | 0.05 | 11 | 11.005 | 11 | 12086 |
| 1712702100 | 11 | 0 | 0.00 | 11 | 11.0001 | 11 | 5826 |
| 1712615700 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 9480 |
| 1712356500 | 10.99 | 0.01 | 0.09 | 10.98 | 10.9997 | 10.98 | 4214 |
| 1712270100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 6 |
| 1712183700 | 10.98 | 0.01 | 0.09 | 10.97 | 10.985 | 10.97 | 3409 |
| 1712097300 | 10.97 | 0 | 0.00 | 10.99 | 10.99 | 10.97 | 6340 |
| 1712010900 | 10.97 | -0.02 | -0.18 | 10.98 | 10.98 | 10.97 | 1027 |
| 1711665300 | 10.99 | 0.01 | 0.09 | 10.98 | 10.99 | 10.98 | 1981 |
| 1711578900 | 10.98 | 0.01 | 0.09 | 10.98 | 10.982 | 10.98 | 154873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
