We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.615114235501 | 11.38 | 11.45 | 11.38 | 4160 | 11.42967215 | CS |
| 4 | 0.14 | 1.23784261715 | 11.31 | 11.45 | 11.31 | 3072 | 11.3867721 | CS |
| 12 | 0.22 | 1.95903829029 | 11.23 | 11.45 | 11.22 | 5765 | 11.29796684 | CS |
| 26 | 0.24 | 2.1409455843 | 11.21 | 11.6998 | 11.2 | 50624 | 11.32647629 | CS |
| 52 | 0.52 | 4.75754803294 | 10.93 | 11.6998 | 10.92 | 48165 | 11.23333811 | CS |
| 156 | 1.45 | 14.5 | 10 | 11.6998 | 10 | 76929 | 10.75627044 | CS |
| 260 | 1.45 | 14.5 | 10 | 11.6998 | 10 | 76929 | 10.75627044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1 |
| 1741646100 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.43 | 8543 |
| 1741390500 | 11.43 | 0.01 | 0.09 | 11.43 | 11.44 | 11.43 | 6070 |
| 1741304100 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.42 | 397 |
| 1741217700 | 11.4 | 0.02 | 0.18 | 11.38 | 11.4 | 11.38 | 5791 |
| 1741131300 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 702 |
| 1741044900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 103 |
| 1740785700 | 11.37 | 0 | 0.00 | 11.37 | 11.45 | 11.37 | 696 |
| 1740699300 | 11.37 | 0 | 0.00 | 11.4 | 11.4 | 11.37 | 1105 |
| 1740612900 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.365 | 19168 |
| 1740526500 | 11.36 | 0.01 | 0.09 | 11.35 | 11.36 | 11.35 | 13432 |
| 1740440100 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 101 |
| 1740180900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 24 |
| 1740094500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 3 |
| 1740008100 | 11.33 | 0 | 0.00 | 11.35 | 11.35 | 11.33 | 11 |
| 1739921700 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.33 | 57 |
| 1739576100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 10 |
| 1739489700 | 11.31 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 55 |
| 1739403300 | 11.31 | -0.02 | -0.18 | 11.31 | 11.31 | 11.31 | 2091 |
| 1739316900 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 24 |
| 1739230500 | 11.33 | 0 | 0.00 | 11.35 | 11.35 | 11.33 | 132 |
| 1738971300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 49 |
| 1738884900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 2 |
| 1738798500 | 11.33 | -0.02 | -0.18 | 11.31 | 11.33 | 11.31 | 2055 |
| 1738712100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1738625700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 247 |
| 1738366500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1738280100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
| 1738193700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1738107300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1738020900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 3 |
| 1737761700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1737675300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737588900 | 11.35 | 0.07 | 0.62 | 11.29 | 11.35 | 11.29 | 84013 |
| 1737502500 | 11.28 | 0.01 | 0.09 | 11.28 | 11.28 | 11.28 | 25005 |
| 1737156900 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.27 | 872 |
| 1737070500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 84 |
| 1736984100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 49 |
| 1736897700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1736811300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1736552100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1736379300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 4462 |
| 1736292900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1736206500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1735947300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 3 |
| 1735860900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 39202 |
| 1735688100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 828 |
| 1735601700 | 11.26 | 0.04 | 0.31 | 11.26 | 11.26 | 11.26 | 2 |
| 1735342500 | 11.2247 | 0 | 0.00 | 11.2247 | 11.2247 | 11.2247 | 2 |
| 1735256100 | 11.2247 | 0 | 0.00 | 11.2247 | 11.2247 | 11.2247 | 1 |
| 1735077840 | 11.2247 | -0.02 | -0.14 | 11.2247 | 11.23 | 11.2247 | 928 |
| 1734996900 | 11.24 | 0.02 | 0.18 | 11.24 | 11.24 | 11.24 | 103 |
| 1734737700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1734651300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1734564900 | 11.22 | -0.02 | -0.18 | 11.23 | 11.25 | 11.22 | 94882 |
| 1734478500 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.22 | 14322 |
| 1734392100 | 11.24 | 0.01 | 0.09 | 11.25 | 11.25 | 11.24 | 903 |
| 1734132900 | 11.23 | 0 | 0.00 | 11.225 | 11.23 | 11.225 | 2068 |
| 1734046500 | 11.23 | 0.01 | 0.09 | 11.22 | 11.23 | 11.22 | 8456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
