We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.0794833581719 | 10.065 | 10.065 | 10.04 | 1122 | 10.04532489 | CS |
| 4 | 0.057 | 0.57 | 10 | 10.35 | 10 | 60404 | 10.03634646 | CS |
| 12 | 0.137 | 1.3810483871 | 9.92 | 10.35 | 9.92 | 63502 | 9.98998617 | CS |
| 26 | 0.157 | 1.58585858586 | 9.9 | 10.35 | 9.89 | 72132 | 9.97032102 | CS |
| 52 | 0.157 | 1.58585858586 | 9.9 | 10.35 | 9.89 | 72132 | 9.97032102 | CS |
| 156 | 0.157 | 1.58585858586 | 9.9 | 10.35 | 9.89 | 72132 | 9.97032102 | CS |
| 260 | 0.157 | 1.58585858586 | 9.9 | 10.35 | 9.89 | 72132 | 9.97032102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 10.05 | 0.01 | 0.07 | 10.05 | 10.05 | 10.05 | 411 |
| 1743201300 | 10.0433 | 0 | 0.00 | 10.05 | 10.05 | 10.0433 | 0 |
| 1743114900 | 10.0433 | 0 | 0.00 | 10.05 | 10.05 | 10.0433 | 1 |
| 1743028500 | 10.0433 | -0 | -0.04 | 10.041 | 10.0509 | 10.04 | 3100 |
| 1742942100 | 10.0474 | -0 | -0.03 | 10.065 | 10.065 | 10.041 | 2100 |
| 1742855700 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 20 |
| 1742596500 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1742510100 | 10.04 | 0 | 0.00 | 10.04 | 10.0653 | 10.04 | 46818 |
| 1742423700 | 10.04 | 0.01 | 0.10 | 10.07 | 10.07 | 10.04 | 50140 |
| 1742337300 | 10.03 | -0.01 | -0.10 | 10.06 | 10.06 | 10.01 | 92399 |
| 1742250900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 200 |
| 1741991700 | 10.04 | 0.01 | 0.10 | 10.1 | 10.1 | 10.02 | 18853 |
| 1741905300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 15057 |
| 1741818900 | 10.03 | 0 | 0.00 | 10.03 | 10.035 | 10.03 | 8866 |
| 1741732500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 19102 |
| 1741646100 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.03 | 33923 |
| 1741390500 | 10.04 | 0 | 0.00 | 10.05 | 10.3 | 10.03 | 9882 |
| 1741304100 | 10.04 | 0.02 | 0.20 | 10.015 | 10.35 | 10.01 | 770284 |
| 1741217700 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 136325 |
| 1741131300 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 597 |
| 1741044900 | 10.01 | 0.01 | 0.10 | 10.005 | 10.01 | 10.005 | 67815 |
| 1740785700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1740699300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 33172 |
| 1740612900 | 10 | 0 | 0.00 | 10 | 10.005 | 10 | 21171 |
| 1740526500 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 25001 |
| 1740440100 | 10.01 | 0.01 | 0.12 | 9.9978 | 10.01 | 9.99 | 114956 |
| 1740180900 | 9.9985 | 0.01 | 0.09 | 9.9999 | 10 | 9.9949999 | 22609 |
| 1740094500 | 9.99 | 0.01 | 0.05 | 9.99 | 9.99 | 9.98 | 7947 |
| 1740008100 | 9.985 | -0.01 | -0.10 | 9.99 | 9.99 | 9.985 | 21146 |
| 1739921700 | 9.9949999 | 0.01 | 0.10 | 9.9949999 | 10 | 9.99 | 6849 |
| 1739576100 | 9.9849 | -0.01 | -0.05 | 10 | 10 | 9.9849 | 100220 |
| 1739489700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 203023 |
| 1739403300 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 608801 |
| 1739316900 | 9.98 | 0 | 0.00 | 9.9765 | 9.98 | 9.9765 | 7554 |
| 1739230500 | 9.98 | 0 | 0.00 | 9.9787 | 9.98 | 9.97 | 36763 |
| 1738971300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 53420 |
| 1738884900 | 9.98 | 0.01 | 0.10 | 9.975 | 9.98 | 9.975 | 2702 |
| 1738798500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 17306 |
| 1738712100 | 9.97 | 0.01 | 0.08 | 9.97 | 9.97 | 9.97 | 26911 |
| 1738625700 | 9.9616 | 0 | 0.00 | 9.9616 | 9.9616 | 9.9616 | 75 |
| 1738366500 | 9.9616 | -0.01 | -0.08 | 9.97 | 9.97 | 9.9616 | 2734 |
| 1738280100 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.95 | 10449 |
| 1738193700 | 10 | 0.04 | 0.45 | 10 | 10 | 9.9598 | 26331 |
| 1738107300 | 9.955 | 0 | 0.00 | 9.96 | 9.96 | 9.955 | 5865 |
| 1738020900 | 9.955 | 0 | 0.00 | 9.94 | 9.955 | 9.94 | 10300 |
| 1737761700 | 9.955 | 0.01 | 0.10 | 9.95 | 9.955 | 9.94 | 25474 |
| 1737675300 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1737588900 | 9.945 | 0.02 | 0.15 | 9.93 | 9.945 | 9.93 | 9169 |
| 1737502500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 100036 |
| 1737156900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1737070500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 35033 |
| 1736984100 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 23 |
| 1736897700 | 9.93 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 68556 |
| 1736811300 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 588 |
| 1736552100 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 325656 |
| 1736379300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 349830 |
| 1736292900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 541 |
| 1736206500 | 9.91 | 0 | 0.00 | 9.91 | 9.9149999 | 9.91 | 36959 |
| 1735947300 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 214439 |
| 1735860900 | 9.91 | -0 | -0.01 | 9.92 | 9.92 | 9.9 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
