We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.0701051577366 | 49.925 | 49.97 | 49.92 | 1210735 | 49.94482679 | SP |
| 4 | -0.02 | -0.0400160064026 | 49.98 | 50.03 | 49.85 | 1413031 | 49.9329195 | SP |
| 12 | -0.06 | -0.119952019192 | 50.02 | 50.05 | 49.83 | 1301493 | 49.93125934 | SP |
| 26 | -0.01 | -0.0200120072043 | 49.97 | 50.05 | 49.81 | 1202501 | 49.92866001 | SP |
| 52 | -0.05 | -0.0999800039992 | 50.01 | 50.08 | 49.81 | 1078712 | 49.93310059 | SP |
| 156 | 0.19 | 0.381756077959 | 49.77 | 50.1 | 49.765 | 708431 | 49.94320861 | SP |
| 260 | 0.19 | 0.381756077959 | 49.77 | 50.1 | 49.765 | 708431 | 49.94320861 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 49.97 | 0.02 | 0.04 | 49.9699 | 49.97 | 49.96 | 888091 |
| 1732145700 | 49.95 | 0 | 0.00 | 49.965 | 49.97 | 49.95 | 1059357 |
| 1732059300 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.95 | 1856380 |
| 1731972900 | 49.94 | -0.01 | -0.02 | 49.95 | 49.95 | 49.94 | 978782 |
| 1731713700 | 49.95 | 0.02 | 0.04 | 49.9499 | 49.95 | 49.94 | 1082699 |
| 1731627300 | 49.93 | 0.01 | 0.02 | 49.925 | 49.93 | 49.92 | 1076455 |
| 1731540900 | 49.92 | 0 | 0.00 | 49.915 | 49.92 | 49.91 | 1483818 |
| 1731454500 | 49.92 | 0.02 | 0.03 | 49.91 | 49.92 | 49.91 | 1191174 |
| 1731368100 | 49.905 | 0.01 | 0.01 | 49.9 | 49.91 | 49.9 | 1475376 |
| 1731108900 | 49.9 | 0.02 | 0.04 | 49.8953 | 49.91 | 49.89 | 1083970 |
| 1731022500 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.87 | 886040 |
| 1730936100 | 49.88 | 0.01 | 0.02 | 49.8719 | 49.88 | 49.87 | 2300272 |
| 1730849700 | 49.87 | 0 | 0.00 | 49.865 | 49.87 | 49.86 | 1566657 |
| 1730763300 | 49.87 | 0.01 | 0.02 | 49.86 | 49.87 | 49.86 | 1192164 |
| 1730500500 | 49.86 | -0.16 | -0.32 | 49.87 | 49.87 | 49.85 | 2873331 |
| 1730414100 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 1590208 |
| 1730327700 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 833836 |
| 1730241300 | 50.0091 | -0 | -0.00 | 50.01 | 50.01 | 50 | 1763917 |
| 1730154900 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 563657 |
| 1729895700 | 50 | 0.03 | 0.06 | 49.99 | 50 | 49.99 | 2533278 |
| 1729809300 | 49.97 | -0.01 | -0.02 | 49.98 | 49.98 | 49.97 | 869246 |
| 1729722900 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.96 | 854830 |
| 1729636500 | 49.97 | 0.01 | 0.02 | 49.9699 | 49.97 | 49.96 | 1040677 |
| 1729550100 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 902911 |
| 1729290900 | 49.96 | 0.02 | 0.04 | 49.96 | 49.96 | 49.95 | 732214 |
| 1729204500 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.93 | 3216670 |
| 1729118100 | 49.93 | 0 | 0.00 | 49.925 | 49.93 | 49.92 | 738591 |
| 1729031700 | 49.93 | 0.01 | 0.01 | 49.92 | 49.93 | 49.92 | 1042377 |
| 1728945300 | 49.925 | -0.01 | -0.01 | 49.93 | 49.93 | 49.92 | 768213 |
| 1728686100 | 49.93 | 0.03 | 0.06 | 49.92 | 49.93 | 49.92 | 913916 |
| 1728599700 | 49.9 | 0.01 | 0.02 | 49.895 | 49.9 | 49.89 | 754662 |
| 1728513300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.88 | 1193794 |
| 1728426900 | 49.89 | 0.01 | 0.02 | 49.89 | 49.89 | 49.88 | 969791 |
| 1728340500 | 49.88 | 0 | 0.00 | 49.8768 | 49.88 | 49.87 | 1050878 |
| 1728081300 | 49.88 | 0.03 | 0.06 | 49.87 | 49.88 | 49.87 | 1231034 |
| 1727994900 | 49.85 | 0 | 0.00 | 49.855 | 49.86 | 49.85 | 1750364 |
| 1727908500 | 49.8489 | -0 | -0.00 | 49.85 | 49.85 | 49.84 | 1115393 |
| 1727822100 | 49.85 | -0.19 | -0.38 | 49.845 | 49.85 | 49.84 | 2282469 |
| 1727735520 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.03 | 2168272 |
| 1727476500 | 50.03 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 1022776 |
| 1727390100 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 1162290 |
| 1727303700 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 1126624 |
| 1727217300 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 1498395 |
| 1727130900 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 1282052 |
| 1726871700 | 50 | 0.04 | 0.08 | 49.99 | 50 | 49.99 | 975395 |
| 1726785300 | 49.96 | 0.01 | 0.02 | 49.9601 | 49.97 | 49.96 | 1782919 |
| 1726698900 | 49.95 | 0 | 0.00 | 49.955 | 49.96 | 49.95 | 1416772 |
| 1726612500 | 49.95 | 0.01 | 0.02 | 49.95 | 49.95 | 49.94 | 1094063 |
| 1726526100 | 49.94 | 0.02 | 0.04 | 49.93 | 49.94 | 49.93 | 1018228 |
| 1726266900 | 49.92 | 0.01 | 0.02 | 49.9216 | 49.93 | 49.92 | 1014432 |
| 1726180500 | 49.91 | 0.02 | 0.04 | 49.9098 | 49.91 | 49.9 | 803434 |
| 1726094100 | 49.89 | 0.01 | 0.02 | 49.89 | 49.9 | 49.89 | 731936 |
| 1726007700 | 49.88 | 0 | 0.00 | 49.885 | 49.89 | 49.88 | 869532 |
| 1725921300 | 49.88 | 0.01 | 0.02 | 49.87 | 49.88 | 49.87 | 854797 |
| 1725662100 | 49.87 | 0.02 | 0.04 | 49.8686 | 49.87 | 49.86 | 2065994 |
| 1725575700 | 49.85 | 0 | 0.00 | 49.85 | 49.86 | 49.84 | 1450696 |
| 1725489300 | 49.85 | 0.01 | 0.02 | 49.84 | 49.85 | 49.83 | 1278212 |
| 1725402900 | 49.84 | -0.19 | -0.38 | 49.84 | 49.85 | 49.83 | 1944057 |
| 1725057300 | 50.03 | 0.02 | 0.03 | 50.03 | 50.04 | 50.03 | 1300357 |
| 1724970900 | 50.015 | 0.01 | 0.01 | 50.02 | 50.02 | 50.01 | 1107468 |
| 1724884500 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 787819 |
| 1724798100 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 49.99 | 924495 |
| 1724711700 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 1110310 |
| 1724452500 | 49.99 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 1025547 |
| 1724366100 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 695214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
