ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBIL US Treasury ETF

49.99
0.01 (0.02%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.008.5011.500.0010.000.000.00 %00-
41.007.5010.500.009.000.000.00 %00-
42.006.509.500.008.000.000.00 %00-
43.005.508.500.007.000.000.00 %00-
44.004.507.600.006.050.000.00 %00-
45.003.506.600.005.050.000.00 %00-
46.002.555.600.004.0750.000.00 %00-
47.001.554.600.003.0750.000.00 %00-
48.000.553.600.002.0750.000.00 %00-
49.000.002.550.000.000.000.00 %00-
50.000.350.050.350.200.000.00 %02-
51.000.000.100.000.000.000.00 %00-
52.000.000.100.000.000.000.00 %00-
53.000.000.100.000.000.000.00 %00-
54.000.000.100.000.000.000.00 %00-
55.000.000.100.000.000.000.00 %00-
56.000.000.050.000.000.000.00 %00-
57.000.000.050.000.000.000.00 %00-
58.000.000.050.000.000.000.00 %00-
59.000.000.050.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.050.000.000.000.00 %00-
41.000.000.050.000.000.000.00 %00-
42.000.000.050.000.000.000.00 %00-
43.000.000.050.000.000.000.00 %00-
44.000.000.050.000.000.000.00 %00-
45.000.000.050.000.000.000.00 %00-
46.000.000.150.000.000.000.00 %00-
47.000.000.350.000.000.000.00 %00-
48.000.000.500.000.000.000.00 %00-
49.000.101.300.100.700.000.00 %015-
50.000.001.700.000.000.000.00 %00-
51.000.002.700.000.000.000.00 %00-
52.000.553.700.002.1250.000.00 %00-
53.001.554.700.003.1250.000.00 %00-
54.002.555.705.004.1250.000.00 %00-
55.003.506.700.005.100.000.00 %00-
56.004.507.700.006.100.000.00 %00-
57.005.508.700.007.100.000.00 %00-
58.006.509.700.008.100.000.00 %00-
59.007.5010.700.009.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com