ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
49.97
0.02
(0.04%)
Closed November 21 3:00PM
49.9801
0.0101
( 0.02% )
Pre Market: 7:58AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.9801
Bid
49.98
Ask
49.99
Volume
12,034
0.00 Day's Range 0.00
49.81 52 Week Range 50.08
Previous Close
49.97
Open
-
Last Trade
50
@
49.98
Last Trade Time
08:01:13
Average Volume (3m)
1,297,775
Financial Volume
-
VWAP
-

TBIL Latest News

FNB Harvest annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’octobre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’octobre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de septembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de septembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour...

FNB Harvest annonce les distributions de septembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 septembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’août 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’août 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le mois...

FNB Harvest annonce les distributions d’août 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 août 2024. La distribution sera versée le ou vers le 9...

F/m’s TBIL Surpasses $4 Billion in Just Two Years Amid Growing Demand for Treasury ETFs

The milestone underscores the success of the US Benchmark Series in offering precise, accessible Treasury investments. F/m Investments LLC (“F/m”) announces The US Treasury 3 Month Bill ETF...

FNB Harvest annonce a distribution en espèces finale de juillet 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de juillet 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de juillet 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 juillet 2024. La distribution sera versée le ou vers le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03020.060460581502749.949949.980149.94117306249.95135952SP
4-0.0099-0.019803960792249.9950.0349.85141397349.93294421SP
12-0.0499-0.099740155906550.0350.0549.83129777549.93049748SP
260.0001000000000030.00020008003201949.9850.0549.81120295549.92867563SP
52-0.0599-0.11970423661150.0450.0849.81108049749.93309717SP
1560.21010.42214185252249.7750.149.76570874249.94326679SP
2600.21010.42214185252249.7750.149.76570874249.94326679SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
52172 52172 2 minutes ago
Lol good luck getting 3.4m 
PHIL
saj saj 2 minutes ago
Nice trade just hit 1.9's I just sold some i'm hoping for a 2.00 break
FEARANDGREED FEARANDGREED 3 minutes ago
Nice Update:

https://x.com/IBHenryJ/status/1859963020451238175
RDGL
StayHumble StayHumble 3 minutes ago
per11th CircuitLaw $HCMC original🟩infringement Complaint's Valid🟩

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f
HCMC HCMCS PM
Alexulf Alexulf 3 minutes ago
Security That Talks Back: RADCam Now Available with Limited-Time Special Pricing

RAD-R Releases RADCam™ Full Feature List & Cyber Monday Promotional Details


https://radsecurity.com/rad-r-releases-radcam...7eae867c17
AITX
$treet Trader $treet Trader 3 minutes ago
Good morning A$ & LD
chainma1l chainma1l 3 minutes ago
Correct. My assumption is that the Sri Lanka project revenue was recognized in Q2 and Q3. But even if you say it was Q1-Q3, how big could that "major" order have been? A few hundred lights?
Regardless of that major letdown for anyone unfortunate enough to own shares and/or believe that VPE
VPER
$treet Trader $treet Trader 4 minutes ago
Good morning .0001ers
mdb1 mdb1 4 minutes ago
Agree or even $210s by then.
NVDA
glenn1919 glenn1919 4 minutes ago
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
researcher59 researcher59 4 minutes ago
HALO - unfortunately this misguided takeover bid raises questions about management's vision for the future and confidence in their own growth guidance .... will they be making other acquisition bids ? The stock is recovering nicely but remains well below recent all time highs.
1vman 1vman 4 minutes ago
***** 🚽HIRU🚽 All sells pre market !!! PEE YEW stinky OTC Pinky here 🪠🪠🪠, another day of nothing here coming

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Mother Lode Mother Lode 4 minutes ago
Goldman Sachs Expects Brent Oil to Average $76 Per Barrel in 2025

https://oilprice.com/Latest-Energy-News/World-News/Goldman-Sachs-Expects-Brent-Oil-to-Average-76-Per-Barrel-in-2025.html
RIG
DLucky6636 DLucky6636 4 minutes ago
And let you and Proto holding the shares?

Sell one of your shares and buy a box of tissues.
LWLG
rbl100 rbl100 4 minutes ago
Google to be taken to the cleaners.

Finally this Goliath of misinformation, disinformation, censorship and lies will be held accountable. Youtube will also get what they deserve for violating everyone's 1st Amendment. Can't wait for the class actions to begin.

This mono
GOOG
SamSil SamSil 4 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/417276/content
https://ibb.co/ZS9THGj

Stock Purchase Agreement
Concurrently with the Debt Conversion Agreement, the Company entered into a Stock Purchase Agreement (“SPA“) with
an existing shareholder and
PSUD
Tahoe2468 Tahoe2468 5 minutes ago
GMZP GMZP GMZP!!!!!' https://badgersheds.com/
GMZP
Giovinco Giovinco 6 minutes ago
frankly quite incredible there was no PR and no 8K about the extra 6 months they applied for confirming the 6 extra months beyond Nov 20, the new deadline is May 20 I guess, they didn't care to inform us
AMRN
ChannelTrader ChannelTrader 6 minutes ago
This demonic evil has been going on for a LONG time.
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-ca
TheWhigs TheWhigs 6 minutes ago
Market Makers down here have always "played funny" - it's been going on for >3 decades because they know they can get away with it. I've seen it myself since the 1990's.
PSRU
BullNBear52 BullNBear52 6 minutes ago
~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

19072 BullNBear52
18852 SSKILLZ1
COMP
glenn1919 glenn1919 6 minutes ago
wct.....................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
Golden Cross Golden Cross 6 minutes ago
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Lokotony Lokotony 6 minutes ago
Happened the last 3 quarters now......it will likely hit 180 by next earnings.
NVDA

Your Recent History

Delayed Upgrade Clock