ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
49.9147
0.0147
( 0.03% )
Updated: 14:30:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.9147
Bid
49.91
Ask
49.92
Volume
1,553,758
49.91 Day's Range 49.92
49.81 52 Week Range 50.06
Previous Close
49.90
Open
49.9156
Last Trade
220
@
49.9147
Last Trade Time
14:30:01
Average Volume (3m)
1,293,382
Financial Volume
US$ 77,555,880
VWAP
49.915

TBIL Latest News

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions finales réinvesties annuelles pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce a distribution en espèces finale de décembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de décembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 décembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

FNB Harvest annonce a distribution en espèces finale de novembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de novembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’octobre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’octobre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de septembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de septembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02880.057731743839449.885949.9249.88132761549.88802335SP
4-0.0303-0.060666733406749.94550.0249.84134853549.92374856SP
12-0.0453-0.090672538030449.9650.0349.84129338249.92846588SP
260.03470.069566960705749.8850.0549.82125861549.92651333SP
520.004700000000010.0094169505109349.9150.0649.81111639449.93032925SP
1560.14470.29073739200349.7750.149.76573798449.94128343SP
2600.14470.29073739200349.7750.149.76573798449.94128343SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.98
(46.27%)
36.49k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
79.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 66.80
(17.21%)
1.7M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.45k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
431.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
BTEBaytex Energy Corp
$ 3.93
(2.34%)
7.82M
TDToronto Dominion Bank
$ 78.03
(0.06%)
5.17M
SUSuncor Energy Inc
$ 56.64
(2.65%)
3.97M
TTelus Corp
$ 19.69
(-1.25%)
3.81M
VRNVeren Inc
$ 7.92
(2.19%)
3.78M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
we gave them that delay and they took it. i'd have to say there better at their job than sheasby because sheasby didnt catch it. their in business to delay, not defend, and they excel at it. no reason why we dont get the same out come again on the same evidence. i have no doubt sheasby can sell any
NLST
delerious1 delerious1 4 minutes ago
Buy: 43,859,385 Neutral: 12,965,845 Sell: 35,172,791
NBRI
ducci1 ducci1 4 minutes ago
Nice Trades !!
SPY
Hi_Lo Hi_Lo 4 minutes ago
You just have a pathological hatred of Sharp.
WNFT
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
kip128932156 kip128932156 4 minutes ago
Craig Phillip 2021 interview

FNMA
mineanddine mineanddine 4 minutes ago
HIRU is a confirmed scam 
HIRU
CommodityCoverage CommodityCoverage 4 minutes ago
Targeting mid-tier gold producer status and aiming to producehundreds of thousands of ounces annually by 2030, Heliostar Metals (HSTR.v, HSTXF) is strategically focused on acquiring undervalued gold projects and transforming dormant assets into cash-generating mines:
https://x.com/StckMasterF
HSTXF
Bubae Bubae 4 minutes ago
The expert level ski slope of a chart painted the last month and a half just got more treacherous. 😆 No worries, Mullen will split the he77 out of it and traders will paint a new one.
MULN
Stock_Barber Stock_Barber 4 minutes ago
.00075... you rich yet?
BANT
royal1 royal1 4 minutes ago
Thank you for the 4mil shares
HMBL
Penny2Dime Penny2Dime 4 minutes ago
Yes!
AAGC
Helloman1 Helloman1 4 minutes ago
Imo George not so sharp has a vibrating shoe up his @zz .
GVSI
Helloman1 Helloman1 4 minutes ago
Imo George not so sharp has a vibrating shoe up his @zz .
GVSI
Lime Time Lime Time 5 minutes ago
506 good buy
QQQ
sab63090 sab63090 5 minutes ago
I understand that a couple of important people at the FDA have decided to leave, maybe with the change of leadership (Pres. Trump)?

Also, I saw earlier today that Jill Biden will be speaking at the JPM Healthcare Conference......just a guess on my part: will she talk about Alzheim
JPM
tdbowieknife tdbowieknife 5 minutes ago
Delisting from CSE may be what they are trying to do, now. Though they are going about it the WRONG way I gota say. They may end up with a CTO in Canada as a result. I cannot image these big shots didn't know this was listed on the CSE. I mean it's stated all over the place.

I was
TWOH
janice shell janice shell 5 minutes ago
So, after all the evidence showing she has succeeded on her own...

And what evidence would that be? She'd have had NONE of the jobs she has had without Daddy's help: The Apprentice, her fashion company, which was part of the Trump Organization (and was sued a number of times for rippi
sweet crude sweet crude 5 minutes ago
Trump announces $20B plan to build new data centers

President-elect Donald Trump has announced that Hussain Sajwani, an Emirati billionaire businessman who founded the property development giant DAMAC Properties, will invest $20 billion in new data centers across the United States.
ELEK
jay_tee jay_tee 6 minutes ago
Are you being sarcastic or serious? Seamus the Genius??? He is a sly one I give you that. I'm definitely in the wrong profession. I think only pinky CEO's make nearly 500k a year even when they're company has accrued a ton of bad debt in 8 yrs. Any other profession that goes from A to F in a few yrs
RNVA
Huggy Bear Huggy Bear 6 minutes ago
Amen.
AABB
blackcat blackcat 6 minutes ago
Your response is wrong on so many levels, but neither are you worth the time to explain them. I'll just bid you farewell.
chilar4567 chilar4567 6 minutes ago
Seller got tired of not getting shares off 600 at a time'
$2.83+0.01 (+0.35%)
Bid x Size
$2.83 x 1,000
Ask x Size
$2.85 x 20,000
Wouldn't it be lovely if 20K cleaned him up.
Oh forgot Mark has 100K a month to go.
Topline is a mystery.
PAYS
valleybenedetto valleybenedetto 7 minutes ago
Excellent move today. Expecting fireworks next week. 
MRES

Your Recent History

Delayed Upgrade Clock