We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.46364080039 | 81.96 | 82.32 | 80.42 | 66583 | 81.60037175 | SP |
| 4 | 1.49 | 1.84291898578 | 80.85 | 83.5715 | 78.1401 | 123057 | 80.90819581 | SP |
| 12 | 2.74 | 3.44221105528 | 79.6 | 83.5715 | 77.2208 | 108463 | 80.16148949 | SP |
| 26 | 7.35 | 9.80130684091 | 74.99 | 83.5715 | 73.62 | 101977 | 79.51190677 | SP |
| 52 | 15.98 | 24.0807715491 | 66.36 | 83.5715 | 65.07 | 97440 | 75.86799344 | SP |
| 156 | 23.59 | 40.1531914894 | 58.75 | 83.5715 | 41.61 | 112189 | 60.59861451 | SP |
| 260 | 36.43 | 79.3509039425 | 45.91 | 83.5715 | 30.6 | 105015 | 55.85314405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 82.34 | 0.02 | 0.02 | 82.07 | 82.41 | 81.9376 | 61942 |
| 1739489700 | 82.32 | 0.87 | 1.07 | 81.59 | 82.32 | 81.44 | 77075 |
| 1739403300 | 81.45 | -0.22 | -0.27 | 80.9 | 81.53 | 80.68 | 55593 |
| 1739316900 | 81.67 | 0.01 | 0.01 | 81.04 | 81.93 | 81.04 | 70996 |
| 1739230500 | 81.66 | 1.14 | 1.42 | 81.2 | 81.66 | 81.2 | 72208 |
| 1738971300 | 80.52 | -1.07 | -1.31 | 81.82 | 81.92 | 80.42 | 48863 |
| 1738884900 | 81.59 | -0.45 | -0.55 | 81.83 | 81.953 | 81.0125 | 57609 |
| 1738798500 | 82.04 | 1.44 | 1.79 | 81.17 | 82.04 | 80.875 | 140764 |
| 1738712100 | 80.6 | 0.58 | 0.72 | 80.07 | 80.7787 | 80.015 | 83442 |
| 1738625700 | 80.02 | -0.73 | -0.90 | 79.33 | 80.53 | 79.1 | 149735 |
| 1738366500 | 80.75 | -0.11 | -0.14 | 81.24 | 82.07 | 80.62 | 165381 |
| 1738280100 | 80.86 | 1.59 | 2.01 | 80.34 | 81.1096 | 80.31 | 92769 |
| 1738193700 | 79.27 | -0.04 | -0.05 | 79.82 | 79.855 | 78.84 | 173966 |
| 1738107300 | 79.31 | 0.32 | 0.41 | 79.26 | 79.49 | 78.1401 | 147096 |
| 1738020900 | 78.99 | -3.54 | -4.29 | 79.45 | 80.0399 | 78.16 | 241444 |
| 1737761700 | 82.53 | -0.66 | -0.79 | 83.52 | 83.52 | 82.38 | 178935 |
| 1737675300 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1737588900 | 83.19 | 1.23 | 1.50 | 83.23 | 83.5715 | 82.93 | 119879 |
| 1737502500 | 81.96 | 1.24 | 1.54 | 81.2392 | 82.1417 | 81.114 | 196562 |
| 1737156900 | 80.72 | 1.08 | 1.36 | 80.85 | 80.85 | 80.45 | 118728 |
| 1737070500 | 79.64 | 0.01 | 0.01 | 80.39 | 80.39 | 79.59 | 118091 |
| 1736984100 | 79.63 | 1.1 | 1.40 | 79.59 | 79.96 | 79.29 | 120748 |
| 1736897700 | 78.53 | 0.54 | 0.69 | 78.46 | 78.5377 | 77.67 | 129378 |
| 1736811300 | 77.99 | -0.22 | -0.28 | 77.35 | 77.99 | 77.2208 | 101125 |
| 1736552100 | 78.21 | -1.37 | -1.72 | 78.58 | 78.77 | 77.77 | 110036 |
| 1736379300 | 79.58 | 0.03 | 0.04 | 79.34 | 79.59 | 78.83 | 138021 |
| 1736292900 | 79.55 | -0.95 | -1.18 | 80.805 | 80.83 | 79.3 | 135299 |
| 1736206500 | 80.5 | 1.01 | 1.27 | 80.57 | 80.99 | 80.23 | 83394 |
| 1735947300 | 79.49 | 0.99 | 1.26 | 79.095 | 79.649767 | 78.61 | 158602 |
| 1735860900 | 78.5 | 0.04 | 0.05 | 79.22 | 79.52 | 77.97 | 155249 |
| 1735688100 | 78.46 | -0.31 | -0.39 | 79.04 | 79.117 | 78.32 | 102324 |
| 1735601700 | 78.77 | -1.21 | -1.51 | 78.69 | 79.15 | 78.09 | 234587 |
| 1735342500 | 79.98 | -0.75 | -0.93 | 80.12 | 80.15 | 79.325 | 51405 |
| 1735256100 | 80.73 | 0.22 | 0.27 | 80.17 | 80.94 | 80.13 | 42860 |
| 1735077840 | 80.51 | 0.71 | 0.89 | 79.94 | 80.51 | 79.75 | 43976 |
| 1734996900 | 79.8 | 1.07 | 1.36 | 78.87 | 79.8 | 78.79 | 53940 |
| 1734737700 | 78.73 | 0.66 | 0.85 | 77.76 | 79.51 | 77.76 | 114275 |
| 1734651300 | 78.07 | -0.23 | -0.29 | 78.8895 | 79.03 | 77.95 | 121056 |
| 1734564900 | 78.3 | -2.64 | -3.26 | 80.912294 | 81 | 78.12 | 82131 |
| 1734478500 | 80.94 | -0.8 | -0.98 | 80.9847 | 81.37 | 80.5785 | 84972 |
| 1734392100 | 81.74 | 0.65 | 0.80 | 81.1 | 81.84 | 81.09 | 155844 |
| 1734132900 | 81.09 | 1.21 | 1.51 | 80.86 | 81.141 | 80.36 | 75970 |
| 1734046500 | 79.88 | -0.48 | -0.60 | 80 | 80.1699 | 79.855 | 154531 |
| 1733960100 | 80.36 | 0.8 | 1.01 | 79.8 | 80.4792 | 79.7075 | 57387 |
| 1733873700 | 79.56 | -1.45 | -1.79 | 80 | 80.063 | 79.265 | 76467 |
| 1733787300 | 81.01 | -0.69 | -0.84 | 81.695 | 81.8499 | 80.84 | 68978 |
| 1733528100 | 81.7 | 0.78 | 0.96 | 81.115 | 81.7 | 81.01 | 48942 |
| 1733441700 | 80.92 | -0.33 | -0.41 | 81.25 | 81.38 | 80.7641 | 86963 |
| 1733355300 | 81.25 | 0.45 | 0.56 | 81.2301 | 81.419 | 81.02 | 86273 |
| 1733268900 | 80.8 | 0.01 | 0.01 | 80.55 | 80.8 | 80.4554 | 89636 |
| 1733182500 | 80.79 | 0.82 | 1.03 | 79.96 | 80.949 | 79.8779 | 171761 |
| 1732917840 | 79.97 | 0.58 | 0.73 | 79.61 | 80.3182 | 79.61 | 51598 |
| 1732750500 | 79.39 | -1.1 | -1.37 | 80.09 | 80.09 | 78.895 | 78853 |
| 1732664100 | 80.49 | 0.12 | 0.15 | 80.758 | 80.86 | 80.1375 | 68570 |
| 1732577700 | 80.37 | 0.38 | 0.48 | 80.4 | 80.75 | 80.1924 | 77806 |
| 1732318500 | 79.99 | 0.32 | 0.40 | 79.6692 | 80.0751 | 79.6692 | 76021 |
| 1732232100 | 79.67 | 0.92 | 1.17 | 79.06 | 79.8998 | 78.785 | 79158 |
| 1732145700 | 78.75 | -0.02 | -0.03 | 78.565 | 78.75 | 77.8742 | 103653 |
| 1732059300 | 78.77 | -0.06 | -0.08 | 78.196 | 78.85 | 78.0601 | 72611 |
| 1731972900 | 78.83 | 0.74 | 0.95 | 78.3408 | 78.94 | 78.15 | 85015 |
| 1731713700 | 78.09 | -1.53 | -1.92 | 78.83 | 78.9662 | 77.8999 | 71182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
