We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 3.33333333333 | 17.1 | 17.96 | 16.56 | 413140 | 17.37672737 | CS |
| 4 | 2.68 | 17.8785857238 | 14.99 | 17.96 | 13.93 | 387950 | 16.20357446 | CS |
| 12 | 2.78 | 18.6702484889 | 14.89 | 17.96 | 13.06 | 483412 | 15.16993439 | CS |
| 26 | 0.59 | 3.45433255269 | 17.08 | 18.99 | 13.06 | 392424 | 15.57270812 | CS |
| 52 | -2.75 | -13.4671890304 | 20.42 | 26.42 | 13.06 | 298772 | 17.17171995 | CS |
| 156 | -13.53 | -43.3653846154 | 31.2 | 32.67 | 13.06 | 257319 | 20.73200113 | CS |
| 260 | 3.67 | 26.2142857143 | 14 | 42.99 | 8.1 | 234014 | 23.18734898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 17.67 | 0.16 | 0.91 | 17.17 | 17.84 | 17.16 | 414784 |
| 1738366500 | 17.51 | 0.16 | 0.92 | 17.4 | 17.96 | 17.281 | 727154 |
| 1738280100 | 17.35 | 0.61 | 3.64 | 16.85 | 17.42 | 16.73 | 398073 |
| 1738193700 | 16.739999 | -0.38 | -2.22 | 17.09 | 17.1 | 16.559999 | 191991 |
| 1738107300 | 17.12 | 0.06 | 0.35 | 17.1 | 17.74 | 17.1 | 333697 |
| 1738020900 | 17.06 | 0.48 | 2.90 | 16.69 | 17.1 | 16.579999 | 591765 |
| 1737761700 | 16.579999 | 0.39 | 2.41 | 16.27 | 16.605 | 16.27 | 459811 |
| 1737675300 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1737588900 | 16.19 | -0.03 | -0.18 | 16.23 | 16.44 | 16.03 | 399500 |
| 1737502500 | 16.219999 | 0.43 | 2.72 | 15.95 | 16.32 | 15.71 | 365077 |
| 1737156900 | 15.79 | -0.23 | -1.44 | 16.399999 | 16.61 | 15.75 | 375425 |
| 1737070500 | 16.02 | 0.58 | 3.76 | 15.42 | 16.149999 | 15.26 | 507042 |
| 1736984100 | 15.44 | 1.28 | 9.04 | 14.53 | 15.51 | 14.26 | 420180 |
| 1736897700 | 14.16 | -0.08 | -0.56 | 14.33 | 14.39 | 14.03 | 274984 |
| 1736811300 | 14.24 | 0 | 0.00 | 14.1 | 14.4 | 14.02 | 310734 |
| 1736552100 | 14.24 | -0.19 | -1.32 | 14.07 | 14.31 | 13.93 | 260311 |
| 1736379300 | 14.43 | -0.44 | -2.96 | 14.58 | 14.62 | 14.305 | 223778 |
| 1736292900 | 14.87 | -0.09 | -0.60 | 14.99 | 15.16 | 14.5 | 340836 |
| 1736206500 | 14.96 | 0.02 | 0.13 | 14.96 | 15.38 | 14.91 | 348559 |
| 1735947300 | 14.94 | 0.37 | 2.54 | 14.57 | 15.04 | 14.28 | 368686 |
| 1735860900 | 14.57 | -0.23 | -1.55 | 14.81 | 14.96 | 14.295 | 346662 |
| 1735688100 | 14.8 | 0.42 | 2.92 | 14.5 | 15.25 | 14.21 | 590149 |
| 1735601700 | 14.38 | -0.46 | -3.10 | 14.75 | 14.75 | 14.17 | 469923 |
| 1735342500 | 14.84 | 0.02 | 0.13 | 14.81 | 14.95 | 14.39 | 510853 |
| 1735256100 | 14.82 | 0.67 | 4.73 | 14.11 | 14.96 | 14.1 | 495598 |
| 1735077840 | 14.15 | -0.01 | -0.07 | 14.16 | 14.455 | 13.95 | 106670 |
| 1734996900 | 14.16 | -0.08 | -0.56 | 14.15 | 14.325 | 13.76 | 641489 |
| 1734737700 | 14.24 | -0.65 | -4.37 | 14.73 | 15.3 | 14.2 | 4395715 |
| 1734651300 | 14.89 | 0.22 | 1.50 | 14.82 | 15.125 | 14.32 | 695040 |
| 1734564900 | 14.67 | -0.37 | -2.46 | 15.16 | 15.515 | 14.58 | 881757 |
| 1734478500 | 15.04 | -0.52 | -3.34 | 15.5 | 15.765 | 15 | 418622 |
| 1734392100 | 15.56 | 0.01 | 0.06 | 15.51 | 15.815 | 15.44 | 574127 |
| 1734132900 | 15.55 | -0.69 | -4.25 | 16.2 | 16.34 | 15.4 | 311490 |
| 1734046500 | 16.239999 | -0.16 | -0.98 | 16.39 | 16.39 | 16.07 | 196347 |
| 1733960100 | 16.399999 | 0.12 | 0.74 | 16.44 | 16.66 | 16.2 | 243561 |
| 1733873700 | 16.28 | 0.13 | 0.80 | 16.04 | 16.575 | 15.88 | 259731 |
| 1733787300 | 16.149999 | 0.17 | 1.06 | 16.2 | 16.84 | 16.129999 | 480214 |
| 1733528100 | 15.98 | 0.34 | 2.17 | 15.68 | 16.23 | 15.6401 | 337162 |
| 1733441700 | 15.64 | -0.45 | -2.80 | 16 | 16.18 | 15.46 | 367199 |
| 1733355300 | 16.09 | -0.44 | -2.66 | 16.53 | 16.53 | 15.91 | 348558 |
| 1733268900 | 16.53 | 0.44 | 2.73 | 16.09 | 16.735 | 16.05 | 349068 |
| 1733182500 | 16.09 | 0.27 | 1.71 | 15.82 | 16.27 | 15.535 | 396468 |
| 1732917840 | 15.82 | -0.57 | -3.48 | 16.57 | 16.57 | 15.8 | 182151 |
| 1732750500 | 16.39 | 0.71 | 4.53 | 15.83 | 16.45 | 15.83 | 516102 |
| 1732664100 | 15.68 | 0.05 | 0.32 | 15.57 | 15.89 | 15.42 | 349025 |
| 1732577700 | 15.63 | 0.73 | 4.90 | 14.96 | 15.75 | 14.96 | 575410 |
| 1732318500 | 14.9 | 0.44 | 3.04 | 14.54 | 15.17 | 14.54 | 322534 |
| 1732232100 | 14.46 | 0.72 | 5.24 | 13.8 | 14.555 | 13.6752 | 500098 |
| 1732145700 | 13.74 | 0.19 | 1.40 | 13.55 | 13.96 | 13.3734 | 282948 |
| 1732059300 | 13.55 | -0.01 | -0.07 | 13.4 | 13.6923 | 13.06 | 219442 |
| 1731972900 | 13.56 | -0.17 | -1.24 | 13.79 | 13.89 | 13.47 | 383980 |
| 1731713700 | 13.73 | -0.26 | -1.86 | 14.09 | 14.575 | 13.6 | 751650 |
| 1731627300 | 13.99 | -0.18 | -1.27 | 14.25 | 14.54 | 13.91 | 537721 |
| 1731540900 | 14.17 | -0.33 | -2.28 | 14.69 | 14.78 | 14.03 | 472135 |
| 1731454500 | 14.5 | -0.4 | -2.68 | 14.89 | 15.07 | 14.45 | 443147 |
| 1731368100 | 14.9 | 0.52 | 3.62 | 14.36 | 14.9 | 14.265 | 481467 |
| 1731108900 | 14.38 | -0.76 | -5.02 | 14.84 | 15.25 | 14.34 | 940077 |
| 1731022500 | 15.14 | -0.45 | -2.89 | 14.59 | 15.72 | 14.3 | 1041205 |
| 1730936100 | 15.59 | 0.37 | 2.43 | 16.02 | 16.079999 | 15.43 | 672937 |
| 1730849700 | 15.22 | 0.35 | 2.35 | 14.88 | 15.35 | 14.6825 | 478728 |
| 1730763300 | 14.87 | 0.14 | 0.95 | 14.71 | 15.03 | 14.44 | 823842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
