ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capitania Office Fii Fundo de Investimento Imobiliario

Capitania Office Fii Fundo de Investimento Imobiliario (CPOF11)

108.49
0.00
(0.00%)
Closed January 26 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.49
Bid
0.00
Ask
108.50
Volume
-
0.00 Day's Range 0.00
100.00 52 Week Range 109.00
Previous Close
108.49
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
144,252
Financial Volume
-
VWAP
-

CPOF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100108.49108.49108.4919042108.49FU
40.490.453703703704108108.49108293966108.00396755FU
128.498.49100109100144252108.00446503FU
26-0.01-0.00921658986176108.5109100146323108.18819993FU
525.495.3300970873810310910099083107.6199648FU
1565.495.3300970873810310910096207107.48729129FU
2605.495.3300970873810310910096207107.48729129FU

CPOF11 - Frequently Asked Questions (FAQ)

What is the current Capitania Office Fii Fun... share price?
The current share price of Capitania Office Fii Fun... is R$ 108.49
What is the 1 year trading range for Capitania Office Fii Fun... share price?
Capitania Office Fii Fun... has traded in the range of R$ 100.00 to R$ 109.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
Nightdaytrader Nightdaytrader 28 seconds ago
What a load-a-crap (lodas). Sure, sure, they chose Class 19 for tax purposes, LOL.
COOP
Ricco79 Ricco79 56 seconds ago
Fannie and Freddie: Dividends Cannot Be Used Without Congress Approval

Since 2016, dividend payments from Fannie Mae and Freddie Mac can no longer be used for political projects without Congressional approval. A court ruled that all federal expenditures – including those from dividend
FNMA
sab63090 sab63090 1 minute ago
I just noted that the tenor of the post was not really positive, so even though you said it was up to the RA's...you said it was why you came to that conclusion; not sure what that means...I'll check back in tomorrow to see how other people understood it better than me.
AVXL
AJH92 AJH92 2 minutes ago
Share Structure - Updated January 25, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
ChannelTrader ChannelTrader 2 minutes ago
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
TenKay TenKay 2 minutes ago
Are you really that desperate to find a mistake in one of my posts? LOL. I can show you some posts where I used “there” instead of “their”…if that will help you.

You had come up with the $72 million number…after I asked you a few times how you got that number, which you never explai
HMBL
Roofus Roofus 3 minutes ago
Schuitt lies about everything ….

ever since he got shidt-canned by Vivos, he has had an axe to grind.
RDGL
AJH92 AJH92 5 minutes ago
Share Structure - Updated January 20, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23
ECOX
jimr1717 jimr1717 5 minutes ago
.15, .10, .08, .06, .02,……. No one is selling.

Absolutely No One is Fooled
IFUS
236T568 236T568 6 minutes ago
They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q
capgain capgain 7 minutes ago
GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.
PEACHMAN PEACHMAN 8 minutes ago
IFUS loyal and long term shareholders that acquired millions of restricted shares at .01 are not selling even if they can.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Philly 41 Washington 23

IFUS STRONG
IFUS
Guido2 Guido2 8 minutes ago
https://x.com/dunavantsh58880/status/1883525035820024186?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
krab krab 9 minutes ago
Or because they are too Skeered like you LOL !!
FNMA
AJH92 AJH92 9 minutes ago
Share Structure - Updated January 25, 2025

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

- Unrestricted: 8,320,761

- Held At DTC: 4,370,028
DGWR
Tr8dervic Tr8dervic 10 minutes ago
New name: "Washington Butterfingers"
ChannelTrader ChannelTrader 10 minutes ago
I wonder how much US aid was at stake.
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announc
Pittkid Pittkid 11 minutes ago
Tenkay doing the word salad thing
HMBL
Fdc4 Fdc4 12 minutes ago
I always was under the assumption he was joking on such. I hope he really doesn’t believe he got the capacity to make any changes on the PPS heat on VDRM. Hahahahahahaha, would I be surprised, not but gosh dammit, that would be extreme from him

Anyways, he is good out for good. He wi
VDRM
cjstocksup cjstocksup 13 minutes ago
Illegal migrants no longer need hearings to be deported

Immigration Attorney explains new change by Donald Trump and Tom Homan

“They expanded something called expedited removal for the entire country”

“What expedited removal means now is that an immigrati
cjstocksup cjstocksup 14 minutes ago
2 posts below:
A Home Depot in Chicago is filmed open during business hours but completely empty

The person posting tagged that immigration raids and fear of deportations is the cause

ICE and Border Patrol have been targeting Home Depots. There has never been a t
trader53 trader53 14 minutes ago
WCVC - Tickets to Paradise

* Will Soon Be Buying WCVC - Tickets to Paradise

__________________________________________________


https://youtu.be/5FtHhUDo-08
WCVC
cjstocksup cjstocksup 17 minutes ago
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i

Your Recent History

Delayed Upgrade Clock