We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.98200514139 | 19.45 | 20.04 | 18.3 | 113991 | 19.23531215 | CS |
| 4 | -1.32 | -6.18266978923 | 21.35 | 21.58 | 18.3 | 102670 | 20.18687947 | CS |
| 12 | -0.07 | -0.348258706468 | 20.1 | 24.09 | 18.3 | 86046 | 21.06350112 | CS |
| 26 | 2.55 | 14.5881006865 | 17.48 | 24.09 | 17.07 | 75885 | 20.09496007 | CS |
| 52 | -0.49 | -2.38791423002 | 20.52 | 24.09 | 14.96 | 86643 | 18.48667435 | CS |
| 156 | 6.35 | 46.418128655 | 13.68 | 24.09 | 9.84 | 75549 | 15.81307161 | CS |
| 260 | 12.37 | 161.488250653 | 7.66 | 24.09 | 4.45 | 99830 | 12.86807117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 20.03 | 0.31 | 1.57 | 20 | 20.16 | 19.75 | 77676 |
| 1736897700 | 19.72 | 0.42 | 2.18 | 19.4 | 19.72 | 19.07 | 62290 |
| 1736811300 | 19.3 | 0.52 | 2.77 | 18.58 | 19.41 | 18.58 | 121673 |
| 1736552100 | 18.78 | -0.77 | -3.94 | 19.2 | 19.36 | 18.32 | 159946 |
| 1736379300 | 19.55 | -0.11 | -0.56 | 19.22 | 19.67 | 19.2 | 109511 |
| 1736292900 | 19.66 | -0.05 | -0.25 | 19.76 | 19.96 | 19.56 | 103147 |
| 1736206500 | 19.71 | -0.38 | -1.89 | 20.1 | 20.1 | 19.56 | 70964 |
| 1735947300 | 20.09 | -0.28 | -1.37 | 20.345 | 20.41 | 20.05 | 49575 |
| 1735860900 | 20.37 | -0.49 | -2.35 | 21.065 | 21.125 | 20.22 | 66908 |
| 1735688100 | 20.86 | -0.09 | -0.43 | 21.1 | 21.2 | 20.78 | 283190 |
| 1735601700 | 20.95 | 0.25 | 1.21 | 20.53 | 21.13 | 20 | 69176 |
| 1735342500 | 20.7 | -0.61 | -2.86 | 21.025 | 21.12 | 20.58 | 121751 |
| 1735256100 | 21.31 | 0.07 | 0.33 | 21.1 | 21.38 | 20.97 | 60824 |
| 1735077840 | 21.24 | 1.1 | 5.44 | 20.29 | 21.27 | 20.29 | 98267 |
| 1734996900 | 20.145 | -0.21 | -1.01 | 20.29 | 20.53 | 20.13 | 62057 |
| 1734737700 | 20.35 | 0.18 | 0.89 | 20.22 | 20.58 | 20.0744 | 117398 |
| 1734651300 | 20.17 | -0.19 | -0.93 | 20.785 | 21.0937 | 20.17 | 52168 |
| 1734564900 | 20.36 | -0.85 | -4.01 | 21.1295 | 21.58 | 20.19 | 91555 |
| 1734478500 | 21.21 | -0.24 | -1.12 | 21.41 | 21.45 | 20.97 | 49295 |
| 1734392100 | 21.45 | 0.03 | 0.14 | 21.5 | 21.655 | 21.1348 | 36046 |
| 1734132900 | 21.42 | -0.09 | -0.42 | 21.3 | 21.48 | 21.04 | 51758 |
| 1734046500 | 21.51 | -0.04 | -0.19 | 21.75 | 21.81 | 21.23 | 49574 |
| 1733960100 | 21.55 | -0.01 | -0.05 | 21.75 | 21.8 | 21.225 | 125691 |
| 1733873700 | 21.56 | 0 | 0.00 | 21.57 | 21.8627 | 21.35 | 107348 |
| 1733787300 | 21.56 | -0.4 | -1.82 | 22.01 | 22.05 | 21.53 | 68249 |
| 1733528100 | 21.96 | -0.21 | -0.95 | 22.19 | 22.2 | 21.69 | 48161 |
| 1733441700 | 22.17 | -0.68 | -2.98 | 22.88 | 22.935 | 22.17 | 43161 |
| 1733355300 | 22.85 | -0.01 | -0.04 | 22.81 | 23.01 | 22.645 | 59245 |
| 1733268900 | 22.86 | -0.09 | -0.39 | 22.95 | 23.0937 | 22.75 | 71351 |
| 1733182500 | 22.95 | 0.16 | 0.70 | 22.96 | 23.19 | 22.535 | 64397 |
| 1732917840 | 22.79 | 0.29 | 1.29 | 22.73 | 22.9096 | 22.463 | 50664 |
| 1732750500 | 22.5 | 0.25 | 1.12 | 22.44 | 22.7269 | 22.29 | 75491 |
| 1732664100 | 22.25 | 0.3 | 1.37 | 21.89 | 22.35 | 21.6101 | 51412 |
| 1732577700 | 21.95 | -0.03 | -0.14 | 22.15 | 22.39 | 21.93 | 97341 |
| 1732318500 | 21.98 | 0.63 | 2.95 | 21.59 | 22.005 | 21.44 | 110939 |
| 1732232100 | 21.35 | -0.11 | -0.51 | 21.5 | 21.58 | 21.32 | 64474 |
| 1732145700 | 21.46 | -0.17 | -0.79 | 21.48 | 21.77 | 21.295 | 50533 |
| 1732059300 | 21.63 | -0.24 | -1.10 | 21.585 | 21.65 | 21.17 | 106336 |
| 1731972900 | 21.87 | -0.38 | -1.71 | 22.29 | 22.69 | 21.805 | 65209 |
| 1731713700 | 22.25 | 0.62 | 2.87 | 21.86 | 22.26 | 21.8 | 148638 |
| 1731627300 | 21.63 | -0.19 | -0.87 | 21.88 | 21.88 | 21.45 | 97590 |
| 1731540900 | 21.82 | 0.02 | 0.09 | 22.01 | 22.14 | 21.76 | 110983 |
| 1731454500 | 21.8 | -0.22 | -1.00 | 21.92 | 22.25 | 21.63 | 91054 |
| 1731368100 | 22.02 | 0.05 | 0.23 | 22.24 | 22.38 | 21.9 | 58366 |
| 1731108900 | 21.97 | 0.38 | 1.76 | 21.76 | 22 | 21.57 | 83502 |
| 1731022500 | 21.59 | -0.41 | -1.86 | 21.89 | 22.02 | 21.5713 | 72010 |
| 1730936100 | 22 | 0.92 | 4.36 | 22.4 | 22.94 | 21.895 | 234837 |
| 1730849700 | 21.08 | 0.64 | 3.13 | 20.72 | 21.12 | 20.46 | 81006 |
| 1730763300 | 20.44 | 0.25 | 1.24 | 20.19 | 20.755 | 20.11 | 69289 |
| 1730500500 | 20.19 | -0.22 | -1.08 | 20.66 | 21 | 20.06 | 98890 |
| 1730414100 | 20.41 | 0.69 | 3.50 | 20.1492 | 21.5 | 20.1492 | 123894 |
| 1730327700 | 19.72 | 0.02 | 0.10 | 19.75 | 19.895 | 19.585 | 62779 |
| 1730241300 | 19.7 | 0 | 0.00 | 19.53 | 19.78 | 19.53 | 47629 |
| 1730154900 | 19.7 | 0.3 | 1.55 | 19.6 | 19.76 | 19.52 | 49757 |
| 1729895700 | 19.4 | -0.31 | -1.57 | 19.94 | 19.94 | 19.295 | 35405 |
| 1729809300 | 19.71 | -0.33 | -1.65 | 20.09 | 20.09 | 19.63 | 55985 |
| 1729722900 | 20.04 | -0.2 | -0.99 | 20.1 | 20.15 | 19.66 | 49332 |
| 1729636500 | 20.24 | 0.22 | 1.10 | 19.965 | 20.29 | 19.75 | 63943 |
| 1729550100 | 20.02 | -0.93 | -4.44 | 20.85 | 20.94 | 19.94 | 38773 |
| 1729290900 | 20.95 | 0.06 | 0.29 | 20.97 | 21.1284 | 20.78 | 65134 |
| 1729204500 | 20.89 | 0.29 | 1.41 | 20.57 | 20.92 | 20.36 | 62380 |
| 1729118100 | 20.6 | 0.62 | 3.10 | 20.2 | 20.61 | 19.69 | 70432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
