We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -3.27218641547 | 20.17 | 20.255 | 18.965 | 51081 | 19.48636195 | CS |
| 4 | -0.37 | -1.86116700201 | 19.88 | 20.69 | 18.965 | 52052 | 20.09154793 | CS |
| 12 | -3.22 | -14.166300044 | 22.73 | 23.19 | 18.32 | 73666 | 20.52137366 | CS |
| 26 | 0.54 | 2.84659989457 | 18.97 | 23.19 | 17.07 | 71484 | 20.44128067 | CS |
| 52 | 2.7 | 16.0618679358 | 16.81 | 23.19 | 15.52 | 79535 | 18.60295615 | CS |
| 156 | 6.6 | 51.1231603408 | 12.91 | 23.19 | 9.84 | 75019 | 16.01515191 | CS |
| 260 | 12.27 | 169.475138122 | 7.24 | 23.19 | 4.45 | 100927 | 12.95390024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 19.51 | 0.19 | 0.98 | 19.5 | 19.705 | 19.33 | 70048 |
| 1740094500 | 19.32 | -0.06 | -0.31 | 19.37 | 19.49 | 18.965 | 69746 |
| 1740008100 | 19.38 | -0.3 | -1.52 | 19.49 | 19.4915 | 19.18 | 49359 |
| 1739921700 | 19.68 | 0 | 0.00 | 19.69 | 20.07 | 19.54 | 43525 |
| 1739576100 | 19.68 | -0.16 | -0.81 | 19.96 | 20.255 | 19.59 | 44510 |
| 1739489700 | 19.84 | 0.19 | 0.97 | 19.75 | 19.885 | 19.37 | 48408 |
| 1739403300 | 19.65 | -0.91 | -4.43 | 20.27 | 20.29 | 19.62 | 59662 |
| 1739316900 | 20.56 | 0.06 | 0.29 | 20.3 | 20.69 | 20.3 | 48529 |
| 1739230500 | 20.5 | 0.13 | 0.64 | 20.38 | 20.62 | 20.31 | 56104 |
| 1738971300 | 20.37 | -0.17 | -0.83 | 20.47 | 20.565 | 20.31 | 32184 |
| 1738884900 | 20.54 | 0.11 | 0.54 | 20.48 | 20.61 | 20.35 | 19074 |
| 1738798500 | 20.43 | 0.23 | 1.14 | 20.29 | 20.45 | 20.2 | 27747 |
| 1738712100 | 20.2 | 0.02 | 0.10 | 20.09 | 20.33 | 19.83 | 40937 |
| 1738625700 | 20.18 | 0.14 | 0.70 | 19.66 | 20.19 | 19.3801 | 52852 |
| 1738366500 | 20.04 | -0.13 | -0.64 | 20.25 | 20.25 | 19.84 | 71517 |
| 1738280100 | 20.17 | -0.29 | -1.42 | 20.53 | 20.6 | 20.06 | 37757 |
| 1738193700 | 20.46 | -0.07 | -0.34 | 20.39 | 20.69 | 20.23 | 35252 |
| 1738107300 | 20.53 | 0.16 | 0.79 | 20.27 | 20.635 | 20.27 | 119151 |
| 1738020900 | 20.37 | 0.4 | 2.00 | 19.93 | 20.64 | 19.93 | 85132 |
| 1737761700 | 19.97 | -0.04 | -0.20 | 19.88 | 20.155 | 19.7301 | 57840 |
| 1737675300 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1737588900 | 20.01 | -0.28 | -1.38 | 20.18 | 20.18 | 19.97 | 76803 |
| 1737502500 | 20.29 | 0.1 | 0.50 | 20.09 | 20.495 | 20.09 | 86523 |
| 1737156900 | 20.19 | 0.15 | 0.75 | 20.17 | 20.37 | 19.94 | 79205 |
| 1737070500 | 20.04 | 0.01 | 0.05 | 20.11 | 20.32 | 20 | 148607 |
| 1736984100 | 20.03 | 0.31 | 1.57 | 20 | 20.16 | 19.75 | 77676 |
| 1736897700 | 19.72 | 0.42 | 2.18 | 19.4 | 19.72 | 19.07 | 62290 |
| 1736811300 | 19.3 | 0.52 | 2.77 | 18.58 | 19.41 | 18.58 | 121673 |
| 1736552100 | 18.78 | -0.77 | -3.94 | 19.2 | 19.36 | 18.3 | 160594 |
| 1736379300 | 19.55 | -0.11 | -0.56 | 19.45 | 19.67 | 19.2 | 111407 |
| 1736292900 | 19.66 | -0.05 | -0.25 | 19.72 | 19.96 | 19.56 | 104091 |
| 1736206500 | 19.71 | -0.38 | -1.89 | 20.04 | 20.685 | 19.56 | 72216 |
| 1735947300 | 20.09 | -0.28 | -1.37 | 20.36 | 20.41 | 20.05 | 50043 |
| 1735860900 | 20.37 | -0.49 | -2.35 | 21.03 | 21.125 | 20.22 | 67607 |
| 1735688100 | 20.86 | -0.09 | -0.43 | 21.1 | 21.2 | 20.78 | 283190 |
| 1735601700 | 20.95 | 0.25 | 1.21 | 20.53 | 21.13 | 20 | 69274 |
| 1735342500 | 20.7 | -0.61 | -2.86 | 21.16 | 21.275 | 20.58 | 124219 |
| 1735256100 | 21.31 | 0.07 | 0.33 | 21.1 | 21.38 | 20.97 | 60824 |
| 1735077840 | 21.24 | 1.1 | 5.44 | 20.29 | 21.27 | 20.29 | 98267 |
| 1734996900 | 20.145 | -0.21 | -1.01 | 20.22 | 20.53 | 20.13 | 62438 |
| 1734737700 | 20.35 | 0.18 | 0.89 | 19.8 | 20.58 | 19.8 | 148802 |
| 1734651300 | 20.17 | -0.19 | -0.93 | 20.68 | 21.0937 | 20.17 | 56586 |
| 1734564900 | 20.36 | -0.85 | -4.01 | 21.35 | 21.58 | 20.19 | 91861 |
| 1734478500 | 21.21 | -0.24 | -1.12 | 21.41 | 21.45 | 20.97 | 49295 |
| 1734392100 | 21.45 | 0.03 | 0.14 | 21.38 | 21.655 | 21.1348 | 36472 |
| 1734132900 | 21.42 | -0.09 | -0.42 | 21.35 | 21.48 | 21.03 | 53769 |
| 1734046500 | 21.51 | -0.04 | -0.19 | 21.57 | 21.81 | 21.23 | 50032 |
| 1733960100 | 21.55 | -0.01 | -0.05 | 21.54 | 21.8 | 21.225 | 126576 |
| 1733873700 | 21.56 | 0 | 0.00 | 21.51 | 21.8627 | 21.35 | 108659 |
| 1733787300 | 21.56 | -0.4 | -1.82 | 22.15 | 22.15 | 21.53 | 69676 |
| 1733528100 | 21.96 | -0.21 | -0.95 | 22.14 | 22.2 | 21.69 | 49690 |
| 1733441700 | 22.17 | -0.68 | -2.98 | 22.88 | 22.935 | 22.17 | 43162 |
| 1733355300 | 22.85 | -0.01 | -0.04 | 22.85 | 23.01 | 22.645 | 59874 |
| 1733268900 | 22.86 | -0.09 | -0.39 | 23.07 | 23.0937 | 22.75 | 71870 |
| 1733182500 | 22.95 | 0.16 | 0.70 | 22.96 | 23.19 | 22.535 | 64943 |
| 1732917840 | 22.79 | 0.29 | 1.29 | 22.73 | 22.9096 | 22.463 | 50811 |
| 1732750500 | 22.5 | 0.25 | 1.12 | 22.44 | 22.7269 | 22.29 | 75511 |
| 1732664100 | 22.25 | 0.3 | 1.37 | 21.84 | 22.35 | 21.6101 | 51661 |
| 1732577700 | 21.95 | -0.03 | -0.14 | 22.13 | 22.39 | 21.93 | 98352 |
| 1732318500 | 21.98 | 0.63 | 2.95 | 21.5 | 22.005 | 21.44 | 112635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
