ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TLRY Tilray Brands Inc

1.73
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tilray Brands Inc TLRY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.73 23:00:03
Open Price Low Price High Price Close Price Previous Close
1.76 1.71 1.76 1.73 1.73
more quote information »

TLRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.8461.711.7615,789,080-0.07-3.89%
1 Month1.951.971.711.8418,309,019-0.22-11.28%
3 Months1.862.541.712.0223,106,059-0.13-6.99%
6 Months3.063.401.612.2321,812,670-1.33-43.46%
1 Year2.833.401.502.2520,185,216-1.10-38.87%
3 Years25.1231.32921.506.9822,666,546-23.39-93.11%
5 Years82.5284.001.509.5517,635,498-80.79-97.90%

TLRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.73 0.00 0.00% 1.76 1.76 1.71 11,326,887
Feb 29 2024 1.73 -0.02 -1.14% 1.76 1.78 1.72 13,719,174
Feb 28 2024 1.75 -0.06 -3.31% 1.80 1.81 1.75 13,481,483
Feb 27 2024 1.81 0.07 4.02% 1.75 1.846 1.74 17,267,125
Feb 26 2024 1.74 -0.02 -1.14% 1.74 1.78 1.71 13,623,753
Feb 23 2024 1.76 -0.03 -1.68% 1.80 1.81 1.71 20,853,866
Feb 22 2024 1.79 0.01 0.56% 1.79 1.81 1.75 14,802,161
Feb 21 2024 1.78 -0.02 -1.11% 1.80 1.81 1.75 17,354,824
Feb 20 2024 1.80 -0.12 -6.25% 1.91 1.91 1.80 17,185,871
Feb 16 2024 1.92 0.07 3.78% 1.84 1.92 1.8103 20,396,299
Feb 15 2024 1.85 0.01 0.54% 1.84 1.89 1.82 15,808,136
Feb 14 2024 1.84 0.07 3.95% 1.82 1.85 1.75 21,544,148
Feb 13 2024 1.77 -0.12 -6.35% 1.8509 1.86 1.76 25,883,998
Feb 12 2024 1.89 0.01 0.53% 1.88 1.92 1.85 18,151,146
Feb 09 2024 1.88 -0.01 -0.27% 1.91 1.95 1.87 14,999,525
Feb 08 2024 1.885 -0.01 -0.26% 1.91 1.92 1.87 15,770,091
Feb 07 2024 1.89 -0.08 -4.06% 1.95 1.9519 1.87 18,357,916
Feb 06 2024 1.97 0.16 8.84% 1.83 1.97 1.80 26,095,972
Feb 05 2024 1.81 -0.07 -3.72% 1.88 1.90 1.81 16,438,312
Feb 02 2024 1.88 -0.08 -4.08% 1.95 1.97 1.85 26,137,553
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com