Menu

Subscribe Login/Register

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tilray Brands Inc (TLRY)
Tilray Brands Inc (TLRY) Options

TLRY Tilray Brands Inc

1.82

0.06 (3.41%)

Last Updated: 12:01:24

Delayed by 15 minutes

TLRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.09	1.33	1.31	1.21	0.05	3.97 %	3	12	11:53:42
1.00	0.10	1.14	0.83	0.62	0.13	18.57 %	4	12	09:11:36
1.50	0.21	0.36	0.37	0.285	0.16	76.19 %	238	680	11:22:26
2.00	0.01	0.02	0.02	0.015	0.01	100.0 %	5,396	9,677	11:51:36
2.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	1,652	-
3.00	0.01	0.01	0.01	0.01	0.00	0.0 %	1	321	11:13:52
3.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	61	-
4.00	0.05	0.01	0.05	0.03	0.00	0.0 %	0	49	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
1.00	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
1.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	2,270	-
2.00	0.14	0.22	0.15	0.18	-0.09	-37.5 %	8	182	09:55:59
2.50	0.35	1.10	1.72	0.725	0.00	0.0 %	0	17	-
3.00	0.85	3.25	2.20	2.05	0.00	0.0 %	0	2	-
3.50	1.35	3.75	1.72	2.55	0.00	0.0 %	0	3	-
4.00	2.02	4.20	4.25	3.11	2.06	94.06 %	1	1	09:58:06

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea