We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.40137221269 | 5.83 | 6.18 | 5.61 | 33463 | 5.75158805 | CS |
| 4 | -3.31 | -36.7777777778 | 9 | 9 | 5.61 | 57449 | 7.03714705 | CS |
| 12 | -4.1 | -41.8794688458 | 9.79 | 10.42 | 5.61 | 42766 | 8.57611991 | CS |
| 26 | -2.5 | -30.525030525 | 8.19 | 10.42 | 5.61 | 39133 | 8.85831502 | CS |
| 52 | -8.11 | -58.768115942 | 13.8 | 16.24 | 3.32 | 51944 | 7.49272566 | CS |
| 156 | -8.11 | -58.768115942 | 13.8 | 16.24 | 3.32 | 51944 | 7.49272566 | CS |
| 260 | -8.11 | -58.768115942 | 13.8 | 16.24 | 3.32 | 51944 | 7.49272566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 5.69 | 0.01 | 0.18 | 5.61 | 6.08 | 5.61 | 33531 |
| 1718922900 | 5.68 | -0.04 | -0.70 | 5.61 | 5.89 | 5.61 | 46571 |
| 1718750100 | 5.72 | -0.2 | -3.38 | 5.92 | 5.92 | 5.67 | 39045 |
| 1718663700 | 5.92 | 0.15 | 2.60 | 5.68 | 6.14 | 5.68 | 24528 |
| 1718404500 | 5.7699999 | -0.06 | -1.03 | 5.83 | 6.18 | 5.7699999 | 23706 |
| 1718318100 | 5.83 | -0.2 | -3.32 | 6.16 | 6.16 | 5.71 | 29085 |
| 1718231700 | 6.03 | 0.07 | 1.17 | 5.95 | 6.155 | 5.7801 | 47258 |
| 1718145300 | 5.96 | -0.2 | -3.25 | 6.16 | 6.2374 | 5.8881 | 24199 |
| 1718058900 | 6.16 | -0.35 | -5.38 | 6.62 | 6.62 | 6.065 | 31205 |
| 1717799700 | 6.51 | -0.41 | -5.92 | 7 | 7.19 | 6 | 47431 |
| 1717713300 | 6.92 | -0.24 | -3.35 | 7.06 | 7.1237 | 6.5 | 61663 |
| 1717626900 | 7.16 | -0.2 | -2.72 | 7.48 | 7.48 | 7.01 | 18636 |
| 1717540500 | 7.36 | -0.13 | -1.74 | 7.37 | 7.48 | 7.12 | 36479 |
| 1717454100 | 7.49 | 0.33 | 4.61 | 7.25 | 7.55 | 7.05 | 24845 |
| 1717194900 | 7.16 | -0.28 | -3.76 | 7.41 | 7.63 | 7.095 | 31988 |
| 1717108500 | 7.44 | -0.06 | -0.80 | 7.55 | 7.75 | 7.215 | 63644 |
| 1717022100 | 7.5 | -0.4 | -5.06 | 7.71 | 7.9 | 7.5 | 29102 |
| 1716935700 | 7.9 | 0.34 | 4.50 | 7.78 | 7.9 | 7.57 | 101466 |
| 1716590100 | 7.56 | -1.98 | -20.75 | 9 | 9 | 6.8 | 353134 |
| 1716503700 | 9.5399999 | -0.14 | -1.45 | 9.67 | 9.85 | 9.09 | 10533 |
| 1716417300 | 9.68 | -0.29 | -2.91 | 9.85 | 9.95 | 9.6100999 | 5297 |
| 1716330900 | 9.97 | -0.18 | -1.77 | 9.83 | 10.1 | 9.81 | 2983 |
| 1716244500 | 10.15 | 0.3 | 3.05 | 9.69 | 10.17 | 9.69 | 13426 |
| 1715985300 | 9.85 | 0.15 | 1.55 | 9.56 | 9.89 | 9.52 | 5095 |
| 1715898900 | 9.7 | 0.31 | 3.30 | 9.5 | 9.8335 | 9.3 | 23620 |
| 1715812500 | 9.39 | -0.76 | -7.49 | 10.15 | 10.15 | 9.3 | 37677 |
| 1715726100 | 10.15 | -0.09 | -0.88 | 10.24 | 10.24 | 9.9 | 14619 |
| 1715639700 | 10.24 | 0.41 | 4.17 | 9.82 | 10.24 | 9.66 | 12369 |
| 1715380500 | 9.83 | 0.03 | 0.31 | 9.95 | 10.0694 | 9.6649999 | 13892 |
| 1715294100 | 9.8 | 0.14 | 1.45 | 9.5 | 9.96 | 9.5 | 8227 |
| 1715207700 | 9.66 | -0.05 | -0.51 | 9.63 | 9.9899 | 9.31 | 5826 |
| 1715121300 | 9.71 | -0.14 | -1.42 | 9.78 | 10.1 | 9.6701 | 23102 |
| 1715034900 | 9.85 | 0.23 | 2.39 | 9.6199999 | 10.05 | 9.595 | 18217 |
| 1714775700 | 9.6199999 | 0.28 | 3.00 | 9.35 | 9.76 | 9.35 | 24438 |
| 1714689300 | 9.34 | 0.03 | 0.27 | 9.31 | 9.545 | 9.31 | 17849 |
| 1714602900 | 9.315 | 0 | 0.05 | 9.49 | 9.69 | 9.31 | 27289 |
| 1714516500 | 9.31 | -0.06 | -0.59 | 9.31 | 9.6 | 9.31 | 13237 |
| 1714430100 | 9.365 | 0.02 | 0.16 | 9.35 | 9.5559999 | 9.11 | 145828 |
| 1714170900 | 9.35 | -0.58 | -5.84 | 9.86 | 9.86 | 9.3 | 205822 |
| 1714084500 | 9.93 | -0.31 | -3.03 | 9.6 | 10.2199 | 9.38 | 345373 |
| 1713998100 | 10.24 | 0.04 | 0.39 | 10.2399 | 10.24 | 9.69 | 15607 |
| 1713911700 | 10.2 | 0.36 | 3.66 | 10 | 10.2 | 9.8201 | 47472 |
| 1713825300 | 9.84 | 0.35 | 3.69 | 9.68 | 10.19 | 9.68 | 10585 |
| 1713566100 | 9.49 | -0.34 | -3.46 | 9.61 | 9.95 | 9.46 | 8546 |
| 1713479700 | 9.83 | 0.11 | 1.13 | 9.67 | 9.99 | 9.42 | 12789 |
| 1713393300 | 9.72 | 0.1 | 1.04 | 9.6199999 | 9.9 | 9.46 | 9301 |
| 1713306900 | 9.6199999 | 0.12 | 1.26 | 9.45 | 9.83 | 9.41 | 17739 |
| 1713220500 | 9.5 | 0.07 | 0.74 | 9.51 | 9.88 | 9.33 | 13342 |
| 1712961300 | 9.43 | -0.3 | -3.08 | 9.78 | 10.05 | 9.31 | 43210 |
| 1712874900 | 9.73 | 0.03 | 0.31 | 9.65 | 10.14 | 9.65 | 34333 |
| 1712788500 | 9.7 | -0.1 | -1.02 | 10.32 | 10.32 | 9.58 | 18553 |
| 1712702100 | 9.8 | -0.36 | -3.54 | 10.14 | 10.14 | 9.6 | 40512 |
| 1712615700 | 10.16 | 0.36 | 3.67 | 9.7899999 | 10.42 | 9.6 | 28381 |
| 1712356500 | 9.8 | 0 | 0.00 | 9.7 | 9.8 | 9.6143 | 16640 |
| 1712270100 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.58 | 19400 |
| 1712183700 | 9.78 | -0.02 | -0.20 | 9.73 | 9.94 | 9.5 | 19523 |
| 1712097300 | 9.8 | -0.45 | -4.39 | 10.2 | 10.2 | 9.39 | 25650 |
| 1712010900 | 10.25 | 0.5 | 5.13 | 9.7899999 | 10.25 | 9.58 | 42220 |
| 1711665300 | 9.75 | 0.31 | 3.28 | 9.45 | 10 | 9.45 | 15771 |
| 1711578900 | 9.44 | 0.12 | 1.29 | 9.32 | 9.46 | 9.31 | 80083 |
| 1711492500 | 9.32 | 0 | 0.00 | 9.31 | 9.622 | 9.31 | 140634 |
| 1711406100 | 9.32 | -0.46 | -4.70 | 9.74 | 9.9999 | 9.3 | 103915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
