ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMET iShares Transition Enabling Metals ETF

28.62
-0.0831 (-0.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TMET Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.62 -0.08 -0.29% 28.63 28.63 28.4675 193
Jun 13 2024 28.7031 -0.34 -1.16% 29.04 29.04 28.7031 76
Jun 12 2024 29.04 0.33 1.15% 29.04 29.04 29.04 39
Jun 11 2024 28.71 -0.48 -1.63% 28.87 28.87 28.71 476
Jun 10 2024 29.185 0.31 1.09% 28.92 29.185 28.92 336
Jun 07 2024 28.87 -1.23 -4.09% 28.86 28.87 28.86 1,286
Jun 06 2024 30.10 0.43 1.43% 30.64 30.64 29.9683 351
Jun 05 2024 29.675 0.13 0.42% 29.53 29.675 29.53 27,426
Jun 04 2024 29.55 -0.84 -2.76% 29.97 29.97 29.55 36
Jun 03 2024 30.39 0.19 0.63% 30.36 30.39 30.36 56
May 31 2024 30.20 -0.35 -1.15% 30.89 30.89 30.20 359
May 30 2024 30.55 -0.82 -2.61% 30.96 30.96 30.55 35
May 29 2024 31.37 -0.15 -0.48% 31.44 31.44 31.37 38
May 28 2024 31.52 0.98 3.23% 31.54 31.54 31.11 282
May 24 2024 30.535 0.20 0.64% 30.535 30.535 30.535 2
May 23 2024 30.34 -0.25 -0.82% 30.54 30.61 30.33 424
May 22 2024 30.59 -1.26 -3.94% 31.46 31.46 30.5801 775
May 21 2024 31.845 0.22 0.71% 31.92 31.92 31.845 166
May 20 2024 31.62 0.36 1.15% 31.50 31.62 31.50 67
May 17 2024 31.26 1.08 3.56% 30.70 31.26 30.70 482
May 16 2024 30.185 -0.02 -0.07% 30.185 30.185 30.185 28
May 15 2024 30.205 0.56 1.91% 30.205 30.205 30.205 10
May 14 2024 29.64 0.19 0.63% 29.63 29.64 29.63 55
May 13 2024 29.455 0.36 1.25% 29.455 29.455 29.455 19
May 10 2024 29.09 -0.09 -0.31% 29.24 29.24 29.09 13
May 09 2024 29.18 0.53 1.85% 28.93 29.18 28.93 649
May 08 2024 28.65 -0.27 -0.93% 28.68 28.68 28.65 16
May 07 2024 28.9203 -0.01 -0.05% 28.93 28.93 28.9203 4
May 06 2024 28.935 0.27 0.96% 28.9886 28.99 28.935 425
May 03 2024 28.66 0.18 0.63% 28.48 28.66 28.29 2,086
May 02 2024 28.48 -0.09 -0.32% 28.41 28.48 28.41 1
May 01 2024 28.57 -0.03 -0.10% 28.60 28.60 28.49 1,180
Apr 30 2024 28.60 -0.58 -1.99% 28.76 28.76 28.60 18
Apr 29 2024 29.18 0.43 1.51% 28.98 29.18 28.98 1,116
Apr 26 2024 28.745 -0.09 -0.29% 28.79 28.79 28.745 36
Apr 25 2024 28.83 0.23 0.80% 28.83 28.83 28.83 35
Apr 24 2024 28.60 0.12 0.42% 28.48 28.60 28.48 70
Apr 23 2024 28.48 -0.58 -2.00% 28.50 28.50 28.48 29
Apr 22 2024 29.06 -0.31 -1.06% 28.85 29.06 28.85 110
Apr 19 2024 29.37 0.59 2.03% 28.98 29.38 28.98 1,454
Apr 18 2024 28.785 0.36 1.25% 28.785 28.785 28.785 5
Apr 17 2024 28.43 0.20 0.70% 28.43 28.43 28.43 11
Apr 16 2024 28.2329 -0.33 -1.15% 28.2329 28.2329 28.2329 56
Apr 15 2024 28.56 0.59 2.11% 28.59 28.59 28.56 6
Apr 12 2024 27.97 0.08 0.29% 28.31 28.31 27.97 2
Apr 11 2024 27.89 -0.02 -0.07% 27.92 27.92 27.89 122
Apr 10 2024 27.91 -0.03 -0.09% 27.91 27.91 27.91 1
Apr 09 2024 27.935 0.18 0.65% 27.935 27.935 27.935 82
Apr 08 2024 27.755 0.29 1.04% 27.755 27.755 27.755 7
Apr 05 2024 27.47 0.23 0.86% 27.47 27.47 27.47 21
Apr 04 2024 27.235 0.04 0.17% 27.235 27.235 27.235 76
Apr 03 2024 27.19 0.75 2.84% 27.19 27.19 27.19 221
Apr 02 2024 26.44 0.56 2.16% 26.12 26.44 26.12 17
Apr 01 2024 25.88 0.11 0.43% 25.88 25.88 25.88 3
Mar 28 2024 25.77 0.16 0.62% 25.77 25.77 25.77 0
Mar 27 2024 25.61 0.05 0.20% 25.61 25.61 25.61 41
Mar 26 2024 25.56 -0.23 -0.89% 25.56 25.56 25.56 20
Mar 25 2024 25.79 0.11 0.43% 25.87 25.87 25.79 13
Mar 22 2024 25.68 -0.32 -1.23% 25.89 25.89 25.68 2
Mar 21 2024 26.00 -0.09 -0.36% 26.25 26.25 26.00 223
Mar 20 2024 26.0944 0.14 0.56% 26.0944 26.0944 26.0944 0
Mar 19 2024 25.95 -0.17 -0.63% 26.0386 26.0386 25.95 115
Mar 18 2024 26.115 -0.14 -0.51% 26.115 26.115 26.115 12

Your Recent History

Delayed Upgrade Clock