Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncology Institute Inc | TOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0096 | -1.50% | 0.6294 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.60 | 0.639 | 0.61 | 0.639 |
TOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9063 | 0.91 | 0.60 | 0.7159517 | 352,958 | -0.2769 | -30.55% |
| 1 Month | 1.18 | 1.29 | 0.60 | 0.8753149 | 188,215 | -0.5506 | -46.66% |
| 3 Months | 1.82 | 2.10 | 0.60 | 1.28 | 148,472 | -1.19 | -65.42% |
| 6 Months | 2.25 | 2.50 | 0.60 | 1.59 | 190,745 | -1.62 | -72.03% |
| 1 Year | 0.43 | 2.655 | 0.33 | 1.04 | 381,425 | 0.1994 | 46.37% |
| 3 Years | 9.86 | 12.66 | 0.33 | 2.11 | 239,378 | -9.23 | -93.62% |
| 5 Years | 9.86 | 12.66 | 0.33 | 2.11 | 239,378 | -9.23 | -93.62% |
TOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.61 | -0.029 | -4.54% | 0.62 | 0.639 | 0.60 | 262,022 |
| May 17 2024 | 0.639 | -0.0342 | -5.08% | 0.6859 | 0.697 | 0.6202 | 327,794 |
| May 16 2024 | 0.6732 | -0.0108 | -1.58% | 0.705 | 0.725 | 0.6399 | 212,879 |
| May 15 2024 | 0.684 | -0.216 | -24.00% | 0.8858 | 0.89 | 0.6449 | 852,128 |
| May 14 2024 | 0.90 | 0.0308 | 3.54% | 0.86 | 0.91 | 0.83 | 147,589 |
| May 13 2024 | 0.8692 | -0.0608 | -6.54% | 0.9063 | 0.91 | 0.8167 | 224,398 |
| May 10 2024 | 0.93 | -0.0211 | -2.22% | 0.97 | 0.9999 | 0.8801 | 101,087 |
| May 09 2024 | 0.9511 | 0.0326 | 3.55% | 0.92 | 0.9799 | 0.92 | 101,095 |
| May 08 2024 | 0.9185 | 0.035 | 3.96% | 0.89 | 0.9995 | 0.86 | 236,960 |
| May 07 2024 | 0.8835 | -0.0572 | -6.08% | 0.9475 | 1.00 | 0.8614 | 233,276 |
| May 06 2024 | 0.9407 | -0.1293 | -12.08% | 1.07 | 1.09 | 0.8334 | 336,795 |
| May 03 2024 | 1.07 | -0.09 | -7.76% | 1.25 | 1.25 | 1.03 | 323,184 |
| May 02 2024 | 1.16 | 0.04 | 3.57% | 1.17 | 1.25 | 1.09 | 71,336 |
| May 01 2024 | 1.12 | 0.06 | 5.66% | 1.07 | 1.23 | 1.07 | 31,521 |
| Apr 30 2024 | 1.06 | -0.03 | -2.75% | 1.11 | 1.1192 | 1.04 | 71,829 |
| Apr 29 2024 | 1.09 | -0.06 | -5.22% | 1.18 | 1.21 | 1.07 | 145,734 |
| Apr 26 2024 | 1.15 | -0.03 | -2.54% | 1.22 | 1.26 | 1.13 | 79,174 |
| Apr 25 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.29 | 1.17 | 58,372 |
| Apr 24 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.24 | 1.16 | 36,285 |
| Apr 23 2024 | 1.18 | 0.05 | 4.42% | 1.13 | 1.2199 | 1.13 | 61,406 |
| Apr 22 2024 | 1.13 | -0.06 | -5.04% | 1.18 | 1.23 | 1.12 | 111,720 |
