We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1969 | -24.012195122 | 0.82 | 1.17 | 0.6231 | 1132604 | 0.91514285 | CS |
| 4 | -0.2769 | -30.7666666667 | 0.9 | 1.17 | 0.6231 | 707080 | 0.92197356 | CS |
| 12 | 0.3882 | 165.261813538 | 0.2349 | 1.17 | 0.1706 | 830604 | 0.60472363 | CS |
| 26 | 0.2713 | 77.1176805003 | 0.3518 | 1.17 | 0.1253 | 1165211 | 0.31337517 | CS |
| 52 | -1.0869 | -63.5614035088 | 1.71 | 1.94 | 0.1253 | 653038 | 0.37085743 | CS |
| 156 | -5.8269 | -90.3395348837 | 6.45 | 10.38 | 0.1253 | 395096 | 1.02675463 | CS |
| 260 | -9.2369 | -93.6805273834 | 9.86 | 12.66 | 0.1253 | 370010 | 1.20653726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.6902 | -0.0338 | -4.67 | 0.73 | 0.7796999 | 0.6042 | 901735 |
| 1741044900 | 0.724 | -0.1281 | -15.03 | 0.8946 | 0.8946 | 0.7059 | 460604 |
| 1740785700 | 0.8521 | -0.038 | -4.27 | 0.8605 | 0.9 | 0.8314 | 299155 |
| 1740699300 | 0.8901 | -0.0659 | -6.89 | 0.96 | 1.04 | 0.8601 | 989638 |
| 1740612900 | 0.956 | 0.1571 | 19.66 | 0.9241 | 1.17 | 0.8602 | 3734023 |
| 1740526500 | 0.7989 | -0.0511 | -6.01 | 0.8199999 | 0.8551 | 0.7743 | 179602 |
| 1740440100 | 0.85 | -0.0399 | -4.48 | 0.89 | 0.9 | 0.7517 | 476823 |
| 1740180900 | 0.8899 | -0.004 | -0.45 | 0.88 | 0.989999 | 0.88 | 253005 |
| 1740094500 | 0.8939 | -0.0661 | -6.89 | 0.95 | 0.95 | 0.88 | 257310 |
| 1740008100 | 0.96 | 0 | 0.00 | 0.99 | 1 | 0.9398 | 157175 |
| 1739921700 | 0.96 | -0.001133 | -0.12 | 0.9996 | 1.02 | 0.9402 | 222140 |
| 1739576100 | 0.961133 | 0.053633 | 5.91 | 0.9022 | 1.008 | 0.8951 | 306201 |
| 1739489700 | 0.9075 | -0.0402 | -4.24 | 0.9512 | 0.989999 | 0.880001 | 354939 |
| 1739403300 | 0.9477 | -0.0523 | -5.23 | 0.98 | 1.0124 | 0.92 | 314669 |
| 1739316900 | 1 | 0 | 0.00 | 1.02 | 1.15 | 0.9953 | 1121644 |
| 1739230500 | 1 | 0.1800001 | 21.95 | 0.9 | 1.08 | 0.8934 | 1770387 |
| 1738971300 | 0.8199999 | -0.0682 | -7.68 | 0.8199999 | 0.8712 | 0.790201 | 626780 |
| 1738884900 | 0.8882 | 0.039 | 4.59 | 0.85 | 0.89504 | 0.810601 | 597823 |
| 1738798500 | 0.8492 | -0.0331 | -3.75 | 0.87 | 0.89 | 0.74 | 921648 |
| 1738712100 | 0.8823 | -0.0337 | -3.68 | 0.9 | 0.95 | 0.8506 | 390963 |
| 1738625700 | 0.916 | -0.084 | -8.40 | 0.91 | 0.9688 | 0.816156 | 877797 |
| 1738366500 | 1 | -0.01 | -0.99 | 0.99 | 1.15 | 0.927001 | 1568809 |
| 1738280100 | 1.01 | 0.17 | 20.24 | 0.84 | 1.02 | 0.8201 | 1357029 |
| 1738193700 | 0.84 | 0.0499 | 6.32 | 0.8426 | 0.85 | 0.7109 | 506698 |
| 1738107300 | 0.7901 | 0.0068 | 0.87 | 0.79 | 0.829999 | 0.7735 | 406735 |
| 1738020900 | 0.7833 | 0.0228 | 3.00 | 0.75 | 0.858999 | 0.6711 | 711988 |
| 1737761700 | 0.7605 | 0.0567 | 8.06 | 0.6388 | 0.8299 | 0.6201 | 1276559 |
| 1737675300 | 0.7038 | 0 | 0.00 | 0.7038 | 0.7038 | 0.7038 | 0 |
| 1737588900 | 0.7038 | 0.1055 | 17.63 | 0.6 | 0.7445 | 0.589999 | 1208805 |
| 1737502500 | 0.5983 | 0.0483 | 8.78 | 0.58 | 0.6249 | 0.4809 | 909287 |
| 1737156900 | 0.55 | 0.065 | 13.40 | 0.515 | 0.6183 | 0.44 | 2441324 |
| 1737070500 | 0.485 | 0.085 | 21.25 | 0.4 | 0.499 | 0.37 | 1335593 |
| 1736984100 | 0.4 | 0.0301 | 8.14 | 0.3693 | 0.5 | 0.36 | 2597021 |
| 1736897700 | 0.3699 | 0.0582 | 18.67 | 0.3023 | 0.3771 | 0.2936 | 692038 |
| 1736811300 | 0.3117 | 0.01 | 3.31 | 0.3022 | 0.3189 | 0.272 | 517100 |
| 1736552100 | 0.3017 | 0.0028 | 0.94 | 0.2999 | 0.311119 | 0.2519 | 620709 |
| 1736379300 | 0.2989 | -0.0231 | -7.17 | 0.325 | 0.325 | 0.29 | 283711 |
| 1736292900 | 0.322 | 0.0066 | 2.09 | 0.33 | 0.3375 | 0.312 | 297425 |
| 1736206500 | 0.3154 | -0.0047 | -1.47 | 0.3202 | 0.3299 | 0.3027 | 387326 |
| 1735947300 | 0.3201 | 0.0267 | 9.10 | 0.3031 | 0.3299 | 0.2882 | 262291 |
| 1735860900 | 0.2934 | -0.0156 | -5.05 | 0.3045 | 0.3204 | 0.2801 | 668483 |
| 1735688100 | 0.309 | -0.011 | -3.44 | 0.3205 | 0.3479999 | 0.2834 | 1047281 |
| 1735601700 | 0.32 | 0.0035 | 1.11 | 0.33 | 0.36 | 0.3 | 1665950 |
| 1735342500 | 0.3165 | 0.0506 | 19.03 | 0.2733999 | 0.327899 | 0.25 | 1222362 |
| 1735256100 | 0.2659 | 0.0425 | 19.02 | 0.2234 | 0.294 | 0.2049999 | 1137744 |
| 1735077840 | 0.2234 | 0.0193 | 9.46 | 0.22 | 0.2388 | 0.2033 | 731934 |
| 1734996900 | 0.2041 | -0.006 | -2.86 | 0.2022 | 0.224 | 0.1951 | 597310 |
| 1734737700 | 0.2101 | 0.0032 | 1.55 | 0.21 | 0.2153 | 0.1932 | 544635 |
| 1734651300 | 0.2069 | 0.0207 | 11.12 | 0.1994 | 0.2112 | 0.1815 | 1291381 |
| 1734564900 | 0.1862 | -0.0038 | -2.00 | 0.1944 | 0.1989 | 0.1808 | 496354 |
| 1734478500 | 0.19 | -0.0068 | -3.46 | 0.19 | 0.201 | 0.1706 | 749136 |
| 1734392100 | 0.1968 | -0.0261 | -11.71 | 0.2201 | 0.224374 | 0.1967 | 422140 |
| 1734132900 | 0.2229 | -0.0071 | -3.09 | 0.237699 | 0.238799 | 0.2068 | 235885 |
| 1734046500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.2306 | 0.2112 | 642763 |
| 1733960100 | 0.22 | 0 | 0.00 | 0.215 | 0.2266 | 0.198 | 726408 |
| 1733873700 | 0.22 | -0.0055 | -2.44 | 0.2349 | 0.2349 | 0.198251 | 980074 |
| 1733787300 | 0.2255 | 0.0155 | 7.38 | 0.208 | 0.2315 | 0.203801 | 1207197 |
| 1733528100 | 0.21 | 0.016 | 8.25 | 0.19 | 0.216 | 0.182 | 1304406 |
| 1733441700 | 0.194 | -0.0112 | -5.46 | 0.1964 | 0.209902 | 0.1826 | 2529016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
