We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0396 | -2.40788033564 | 1.6446 | 1.76 | 1.58 | 1422669 | 1.62119811 | CS |
| 4 | 0.095 | 6.29139072848 | 1.51 | 1.88 | 1.435 | 2116202 | 1.60846109 | CS |
| 12 | -1.41 | -46.7661691542 | 3.015 | 3.31 | 1.435 | 2648239 | 2.00723281 | CS |
| 26 | -0.675 | -29.6052631579 | 2.28 | 3.31 | 1.19 | 3088724 | 2.04597474 | CS |
| 52 | -0.535 | -25 | 2.14 | 4.32 | 1.19 | 2886841 | 2.37000833 | CS |
| 156 | -4.755 | -74.7641509434 | 6.36 | 7.0774 | 0.5 | 1965642 | 2.31990542 | CS |
| 260 | -20.645 | -92.7865168539 | 22.25 | 33.84 | 0.5 | 1379786 | 2.92478459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 1.6399999 | 0 | 0.00 | 1.6192 | 1.66 | 1.6 | 919960 |
| 1740008100 | 1.6399999 | 0.04 | 2.50 | 1.62 | 1.67 | 1.58 | 1198272 |
| 1739921700 | 1.6 | -0.03 | -1.84 | 1.735 | 1.735 | 1.58 | 2375701 |
| 1739576100 | 1.6299999 | 0.01 | 0.62 | 1.6446 | 1.76 | 1.61 | 1196743 |
| 1739489700 | 1.62 | 0.03 | 1.57 | 1.59 | 1.66 | 1.55 | 1119602 |
| 1739403300 | 1.595 | -0.01 | -0.31 | 1.595 | 1.5994 | 1.46 | 1944261 |
| 1739316900 | 1.6 | -0.27 | -14.44 | 1.86 | 1.86 | 1.5001 | 3053513 |
| 1739230500 | 1.87 | 0.12 | 6.86 | 1.75 | 1.88 | 1.7 | 3197200 |
| 1738971300 | 1.75 | 0.09 | 5.42 | 1.7 | 1.8297 | 1.7 | 3139406 |
| 1738884900 | 1.66 | -0.03 | -1.78 | 1.7 | 1.77 | 1.6399999 | 1793325 |
| 1738798500 | 1.69 | 0.12 | 7.64 | 1.55 | 1.7 | 1.54 | 2448666 |
| 1738712100 | 1.57 | 0.04 | 2.61 | 1.53 | 1.66 | 1.53 | 1960099 |
| 1738625700 | 1.53 | 0.03 | 2.00 | 1.4407 | 1.545 | 1.435 | 2449921 |
| 1738366500 | 1.5 | 0.02 | 1.35 | 1.49 | 1.59 | 1.48 | 1231377 |
| 1738280100 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5049999 | 1.4418 | 1071329 |
| 1738193700 | 1.5 | 0 | 0.00 | 1.51 | 1.54 | 1.44 | 3314212 |
| 1738107300 | 1.5 | -0.03 | -1.96 | 1.51 | 1.53 | 1.48 | 2469112 |
| 1738020900 | 1.53 | 0.01 | 0.66 | 1.5 | 1.59 | 1.5 | 3110360 |
| 1737761700 | 1.52 | -0.02 | -0.98 | 1.51 | 1.5501 | 1.46 | 2214777 |
| 1737675300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737588900 | 1.535 | 0 | 0.33 | 1.55 | 1.5699 | 1.5 | 1100854 |
| 1737502500 | 1.53 | 0 | 0.00 | 1.535 | 1.585 | 1.47 | 1781634 |
| 1737156900 | 1.53 | -0.05 | -3.16 | 1.6 | 1.615 | 1.51 | 1924630 |
| 1737070500 | 1.58 | -0.05 | -3.07 | 1.6399999 | 1.65 | 1.54 | 4124144 |
| 1736984100 | 1.6299999 | 0.01 | 0.62 | 1.7 | 1.75 | 1.6 | 2073901 |
| 1736897700 | 1.62 | -0.05 | -2.99 | 1.68 | 1.715 | 1.605 | 1229762 |
| 1736811300 | 1.67 | -0.09 | -5.11 | 1.81 | 1.81 | 1.56 | 2730648 |
| 1736552100 | 1.76 | -0.17 | -8.81 | 1.84 | 1.845 | 1.72 | 1781333 |
| 1736379300 | 1.93 | 0.05 | 2.66 | 1.89 | 1.93 | 1.75 | 1693747 |
| 1736292900 | 1.88 | -0.17 | -8.29 | 2.0059999 | 2.07 | 1.8301 | 3097546 |
| 1736206500 | 2.05 | 0.13 | 6.77 | 1.94 | 2.06 | 1.87 | 3368018 |
| 1735947300 | 1.92 | 0.07 | 3.78 | 1.89 | 1.97 | 1.86 | 1261083 |
| 1735860900 | 1.85 | 0.11 | 6.32 | 1.74 | 1.9 | 1.725 | 1755037 |
| 1735688100 | 1.74 | 0.01 | 0.58 | 1.7 | 1.79 | 1.66 | 1995002 |
| 1735601700 | 1.73 | -0.02 | -1.14 | 1.75 | 1.76 | 1.655 | 1762608 |
| 1735342500 | 1.75 | -0.11 | -5.91 | 1.87 | 1.93 | 1.73 | 1569512 |
| 1735256100 | 1.86 | 0.01 | 0.54 | 1.84 | 1.87 | 1.75 | 1514496 |
| 1735077840 | 1.85 | 0.02 | 1.09 | 1.81 | 1.85 | 1.79 | 930192 |
| 1734996900 | 1.83 | -0.03 | -1.61 | 1.83 | 1.88 | 1.78 | 1537814 |
| 1734737700 | 1.86 | 0.01 | 0.54 | 1.81 | 1.935 | 1.8 | 5963245 |
| 1734651300 | 1.85 | 0.02 | 1.09 | 2 | 2 | 1.805 | 3295859 |
| 1734564900 | 1.83 | -0.2 | -9.85 | 2.04 | 2.07 | 1.8 | 2178582 |
| 1734478500 | 2.0299999 | 0.02 | 1.00 | 1.99 | 2.1 | 1.985 | 2828187 |
| 1734392100 | 2.0099999 | -0.06 | -2.90 | 2.0299999 | 2.125 | 1.97 | 3011088 |
| 1734132900 | 2.07 | -0.18 | -8.00 | 2.25 | 2.2599999 | 2.04 | 4484195 |
| 1734046500 | 2.25 | -0.18 | -7.41 | 2.37 | 2.42 | 2.22 | 2872088 |
| 1733960100 | 2.43 | -0.09 | -3.57 | 2.52 | 2.6 | 2.32 | 2348027 |
| 1733873700 | 2.52 | -0.04 | -1.56 | 2.65 | 2.68 | 2.47 | 7158933 |
| 1733787300 | 2.56 | 0.08 | 3.23 | 2.535 | 2.715 | 2.5099999 | 1788998 |
| 1733528100 | 2.48 | 0.1 | 4.20 | 2.4199 | 2.56 | 2.4 | 2131225 |
| 1733441700 | 2.38 | -0.08 | -3.05 | 2.35 | 2.43 | 2.2 | 5373429 |
| 1733355300 | 2.455 | -0.16 | -5.94 | 2.465 | 2.67 | 2.45 | 5575789 |
| 1733268900 | 2.61 | -0.47 | -15.26 | 3.05 | 3.06 | 2.58 | 6400336 |
| 1733182500 | 3.08 | -0.16 | -4.94 | 3.2599999 | 3.31 | 3.06 | 7920948 |
| 1732917840 | 3.24 | 0.24 | 8.00 | 3.015 | 3.295 | 3.0099999 | 2234183 |
| 1732750500 | 3 | 0.07 | 2.39 | 2.97 | 3.19 | 2.92 | 4785379 |
| 1732664100 | 2.93 | 0.04 | 1.38 | 2.88 | 2.99 | 2.79 | 7319523 |
| 1732577700 | 2.89 | 0.42 | 17.00 | 2.5 | 3.0299999 | 2.5 | 9901589 |
| 1732318500 | 2.47 | 0.29 | 13.30 | 2.2 | 2.62 | 2.115 | 9757990 |
| 1732232100 | 2.18 | 0.17 | 8.46 | 2.06 | 2.2 | 1.98 | 5258520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
