We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.10 | 5.71 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 2.00 | 4.10 | 5.10 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.00 | 4.00 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.00 | 3.00 | 2.43 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 1.00 | 2.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 6.00 | 0.20 | 1.20 | 0.74 | 0.70 | -0.01 | -1.33 % | 2 | 429 | 7/07/2026 |
| 7.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.05 | -14.29 % | 4 | 1,186 | 7/07/2026 |
| 8.00 | 0.05 | 0.50 | 0.12 | 0.275 | 0.00 | 0.00 % | 0 | 436 | - |
| 9.00 | 0.05 | 0.55 | 0.07 | 0.30 | -0.03 | -30.00 % | 1 | 14,936 | 7/07/2026 |
| 10.00 | 0.00 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 241 | - |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 20 | 91 | 7/07/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 21 | 7/07/2026 |
| 5.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 409 | - |
| 6.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 635 | - |
| 7.00 | 0.30 | 1.30 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 8.00 | 1.20 | 2.20 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 9.00 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
nsomniyak
2 years ago
nsomniyak
2 years ago
Pip611
2 years ago
nsomniyak
2 years ago
TechandBio
2 years ago
nsomniyak
2 years ago
LegendaryNomad22
2 years ago
Pip611
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.