We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.83 | 10.9647423479 | 25.81 | 31.268 | 25 | 26213 | 28.61791366 | SP |
| 4 | 3.1 | 12.1378230227 | 25.54 | 31.268 | 23.56 | 25112 | 26.50479831 | SP |
| 12 | 4.25 | 17.4251742517 | 24.39 | 31.268 | 21.03 | 23909 | 26.11586828 | SP |
| 26 | 4.25 | 17.4251742517 | 24.39 | 31.268 | 21.03 | 23909 | 26.11586828 | SP |
| 52 | 4.25 | 17.4251742517 | 24.39 | 31.268 | 21.03 | 23909 | 26.11586828 | SP |
| 156 | 4.25 | 17.4251742517 | 24.39 | 31.268 | 21.03 | 23909 | 26.11586828 | SP |
| 260 | 4.25 | 17.4251742517 | 24.39 | 31.268 | 21.03 | 23909 | 26.11586828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 30.89 | 3.05 | 10.96 | 30.5 | 31.268 | 29.9 | 49201 |
| 1735947300 | 27.84 | 1.85 | 7.10 | 26.87 | 27.85 | 26.87 | 27589 |
| 1735860900 | 25.9938 | 0.92 | 3.69 | 25.3804 | 26.4 | 25.35 | 10002 |
| 1735688100 | 25.0699 | -0.7 | -2.72 | 25.81 | 25.81 | 25 | 18061 |
| 1735601700 | 25.7699 | -0.28 | -1.08 | 25.73 | 26.17 | 25.338663 | 3695 |
| 1735342500 | 26.0517 | -0.45 | -1.71 | 26.41 | 26.41 | 25.4589 | 14231 |
| 1735256100 | 26.5059 | -0.86 | -3.16 | 27.26 | 27.73 | 26.5 | 17776 |
| 1735077840 | 27.37 | -0.39 | -1.40 | 27.4 | 27.571 | 27.05 | 16938 |
| 1734996900 | 27.76 | 2.61 | 10.38 | 25.98 | 27.849 | 25.98 | 29158 |
| 1734737700 | 25.15 | 0.6 | 2.44 | 23.94 | 25.3499 | 23.94 | 12632 |
| 1734651300 | 24.55 | -0.24 | -0.97 | 24.879 | 24.99 | 24.38 | 17609 |
| 1734564900 | 24.79 | -1.33 | -5.09 | 26.34 | 27.24 | 24.33 | 34089 |
| 1734478500 | 26.12 | -0.44 | -1.66 | 26.23 | 26.374 | 25.29 | 22269 |
| 1734392100 | 26.56 | 0.44 | 1.68 | 27.06 | 27.3242 | 26.15 | 27970 |
| 1734132900 | 26.1219 | 2.24 | 9.38 | 25.795 | 26.3 | 25.4 | 106147 |
| 1734046500 | 23.8812 | -0.71 | -2.88 | 24.61 | 24.7 | 23.8812 | 10435 |
| 1733960100 | 24.5883 | 0.71 | 2.97 | 24.4 | 24.8 | 24.24 | 15795 |
| 1733873700 | 23.8791 | -1.87 | -7.27 | 25.54 | 25.55 | 23.56 | 18421 |
| 1733787300 | 25.7506 | -1.01 | -3.78 | 25.85 | 26.78 | 25.7506 | 18314 |
| 1733528100 | 26.761 | -0.38 | -1.39 | 26.5 | 26.761 | 26.02 | 28308 |
| 1733441700 | 27.1372 | 0.86 | 3.26 | 26.57 | 27.55 | 26.57 | 34987 |
| 1733355300 | 26.28 | 0.46 | 1.78 | 25.8 | 26.6292 | 24.84 | 132661 |
| 1733268900 | 25.82 | 1.1 | 4.46 | 24.43 | 25.85 | 24.43 | 146940 |
| 1733182500 | 24.7168 | 2.41 | 10.79 | 23.78 | 24.8 | 23.78 | 11245 |
| 1732917840 | 22.31 | 0.77 | 3.59 | 21.65 | 22.73 | 21.65 | 4127 |
| 1732750500 | 21.5373 | -0.63 | -2.86 | 21.82 | 21.82 | 21.03 | 8049 |
| 1732664100 | 22.171 | -0.3 | -1.31 | 22.65 | 22.65 | 21.861 | 4147 |
| 1732577700 | 22.4662 | -1.26 | -5.32 | 23.35 | 23.35 | 22.199 | 9920 |
| 1732318500 | 23.7297 | -0.31 | -1.28 | 24.24 | 24.24 | 23.7177 | 3464 |
| 1732232100 | 24.0382 | 0.71 | 3.04 | 23.78 | 24.289 | 23.27 | 12092 |
| 1732145700 | 23.3285 | -0.39 | -1.66 | 23.4 | 23.42 | 22.47 | 4867 |
| 1732059300 | 23.7222 | 0.54 | 2.33 | 23.38 | 23.809 | 23.32 | 5583 |
| 1731972900 | 23.1811 | 0.34 | 1.48 | 22.489 | 23.22 | 22.34 | 1264 |
| 1731713700 | 22.8419 | -0.64 | -2.72 | 22.9 | 22.9 | 22.77 | 853 |
| 1731627300 | 23.48 | 0.39 | 1.70 | 23.585 | 24.08 | 23.48 | 2891 |
| 1731540900 | 23.0874 | -1.24 | -5.11 | 23.21 | 23.4179 | 23.0874 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
