Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9927 | -12.2001630656 | 24.53 | 24.53 | 21.03 | 6158 | 22.53838607 | SP |
| 4 | -2.8527 | -11.6961869619 | 24.39 | 24.53 | 21.03 | 4761 | 23.14100586 | SP |
| 12 | -2.8527 | -11.6961869619 | 24.39 | 24.53 | 21.03 | 4761 | 23.14100586 | SP |
| 26 | -2.8527 | -11.6961869619 | 24.39 | 24.53 | 21.03 | 4761 | 23.14100586 | SP |
| 52 | -2.8527 | -11.6961869619 | 24.39 | 24.53 | 21.03 | 4761 | 23.14100586 | SP |
| 156 | -2.8527 | -11.6961869619 | 24.39 | 24.53 | 21.03 | 4761 | 23.14100586 | SP |
| 260 | -2.8527 | -11.6961869619 | 24.39 | 24.53 | 21.03 | 4761 | 23.14100586 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 21.5373 | -0.63 | -2.86 | 21.82 | 21.82 | 21.03 | 8066 |
| 1732664100 | 22.171 | -0.3 | -1.31 | 22.65 | 22.65 | 21.861 | 4147 |
| 1732577700 | 22.4662 | -1.26 | -5.32 | 23.35 | 23.35 | 22.199 | 9920 |
| 1732318500 | 23.7297 | -0.31 | -1.28 | 24.53 | 24.53 | 23.7177 | 4329 |
| 1732232100 | 24.0382 | 0.71 | 3.04 | 23.78 | 24.289 | 23.27 | 12341 |
| 1732145700 | 23.3285 | -0.39 | -1.66 | 23.4 | 23.42 | 22.47 | 4875 |
| 1732059300 | 23.7222 | 0.54 | 2.33 | 23.38 | 23.809 | 23.32 | 5583 |
| 1731972900 | 23.1811 | 0.34 | 1.48 | 22.52 | 23.22 | 22.34 | 1567 |
| 1731713700 | 22.8419 | -0.64 | -2.72 | 23.52 | 23.52 | 22.77 | 863 |
| 1731627300 | 23.48 | 0.39 | 1.70 | 23.59 | 24.08 | 23.48 | 2993 |
| 1731540900 | 23.0874 | -1.24 | -5.11 | 24.4 | 24.4 | 23.0874 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
