We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 4.44974175606 | 25.17 | 27.49 | 24.85 | 54147 | 26.03071266 | SP |
| 4 | -0.44 | -1.64609053498 | 26.73 | 32.08 | 21.3862 | 64221 | 26.07637816 | SP |
| 12 | 2.91 | 12.4465355004 | 23.38 | 32.08 | 21.03 | 41424 | 26.20179677 | SP |
| 26 | 1.9 | 7.79007790078 | 24.39 | 32.08 | 21.03 | 38110 | 26.1921283 | SP |
| 52 | 1.9 | 7.79007790078 | 24.39 | 32.08 | 21.03 | 38110 | 26.1921283 | SP |
| 156 | 1.9 | 7.79007790078 | 24.39 | 32.08 | 21.03 | 38110 | 26.1921283 | SP |
| 260 | 1.9 | 7.79007790078 | 24.39 | 32.08 | 21.03 | 38110 | 26.1921283 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 26.4635 | 0.39 | 1.51 | 25.49 | 26.573 | 25.42 | 29740 |
| 1739230500 | 26.07 | 0.35 | 1.36 | 26.18 | 26.584 | 25.8365 | 44595 |
| 1738971300 | 25.72 | -1.13 | -4.21 | 27.49 | 27.49 | 25.66 | 35079 |
| 1738884900 | 26.85 | 0.46 | 1.74 | 26.83 | 26.96 | 25.99 | 43841 |
| 1738798500 | 26.39 | 1.09 | 4.31 | 25.68 | 26.82 | 25.2 | 74132 |
| 1738712100 | 25.3 | 1.02 | 4.20 | 25.17 | 25.63 | 24.85 | 73087 |
| 1738625700 | 24.28 | -2.3 | -8.65 | 24.13 | 25.3572 | 23.85 | 51762 |
| 1738366500 | 26.58 | 0.22 | 0.83 | 26.86 | 28.0596 | 26.37 | 44649 |
| 1738280100 | 26.36 | 1.34 | 5.36 | 25.93 | 26.82 | 25.93 | 31442 |
| 1738193700 | 25.02 | 0 | 0.00 | 25.52 | 25.927 | 24.38 | 52962 |
| 1738107300 | 25.02 | 2.33 | 10.27 | 23.5 | 25.02 | 22.7 | 92358 |
| 1738020900 | 22.69 | -8.13 | -26.37 | 24.06 | 25.96 | 21.3862 | 217391 |
| 1737761700 | 30.8157 | -0.46 | -1.48 | 32.08 | 32.08 | 30.5902 | 22246 |
| 1737675300 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1737588900 | 31.28 | 1.17 | 3.89 | 31.03 | 31.83 | 30.45 | 28085 |
| 1737502500 | 30.11 | 2 | 7.11 | 28.93 | 30.39 | 28.44 | 38426 |
| 1737156900 | 28.11 | -1.04 | -3.57 | 29.18 | 29.2 | 28.02 | 37785 |
| 1737070500 | 29.15 | 2.12 | 7.86 | 30.21 | 30.85 | 29.06 | 130876 |
| 1736984100 | 27.0267 | 1.16 | 4.47 | 25.88 | 27.1135 | 25.17 | 91880 |
| 1736897700 | 25.87 | 0.24 | 0.94 | 26.73 | 26.8196 | 25.06 | 45380 |
| 1736811300 | 25.63 | -1.95 | -7.06 | 25.31 | 26.17 | 25.31 | 60232 |
| 1736552100 | 27.5784 | 0.32 | 1.17 | 27.3 | 27.91 | 26.38 | 99725 |
| 1736379300 | 27.2597 | -1.23 | -4.32 | 27.88 | 27.88 | 27.07 | 33169 |
| 1736292900 | 28.4907 | -2.4 | -7.77 | 31.15 | 31.15 | 28.415 | 29914 |
| 1736206500 | 30.89 | 3.05 | 10.96 | 30.5 | 31.268 | 29.9 | 51936 |
| 1735947300 | 27.84 | 1.85 | 7.10 | 26.7 | 27.85 | 26.64 | 27919 |
| 1735860900 | 25.9938 | 0.92 | 3.69 | 25.02 | 26.4 | 25.02 | 10585 |
| 1735688100 | 25.0699 | -0.7 | -2.72 | 25.81 | 25.81 | 25 | 18061 |
| 1735601700 | 25.7699 | -0.28 | -1.08 | 25.73 | 26.17 | 25.338663 | 3699 |
| 1735342500 | 26.0517 | -0.45 | -1.71 | 26.86 | 26.86 | 25.4589 | 14236 |
| 1735256100 | 26.5059 | -0.86 | -3.16 | 27.26 | 27.73 | 26.5 | 17776 |
| 1735077840 | 27.37 | -0.39 | -1.40 | 27.4 | 27.571 | 27.05 | 16938 |
| 1734996900 | 27.76 | 2.61 | 10.38 | 25.98 | 27.849 | 25.98 | 29358 |
| 1734737700 | 25.15 | 0.6 | 2.44 | 23.94 | 25.3499 | 23.94 | 12764 |
| 1734651300 | 24.55 | -0.24 | -0.97 | 25.45 | 25.45 | 24.38 | 17775 |
| 1734564900 | 24.79 | -1.33 | -5.09 | 26.58 | 27.24 | 24.33 | 34306 |
| 1734478500 | 26.12 | -0.44 | -1.66 | 26.2 | 26.374 | 25.29 | 23452 |
| 1734392100 | 26.56 | 0.44 | 1.68 | 26.87 | 27.3242 | 26.15 | 28827 |
| 1734132900 | 26.1219 | 2.24 | 9.38 | 25.62 | 26.3 | 25.4 | 106522 |
| 1734046500 | 23.8812 | -0.71 | -2.88 | 24.59 | 24.7 | 23.8812 | 11538 |
| 1733960100 | 24.5883 | 0.71 | 2.97 | 24.67 | 24.8 | 24.24 | 15997 |
| 1733873700 | 23.8791 | -1.87 | -7.27 | 25.73 | 25.73 | 23.56 | 18455 |
| 1733787300 | 25.7506 | -1.01 | -3.78 | 26.23 | 26.78 | 25.7506 | 18420 |
| 1733528100 | 26.761 | -0.38 | -1.39 | 26.72 | 26.761 | 26.02 | 28348 |
| 1733441700 | 27.1372 | 0.86 | 3.26 | 26.57 | 27.55 | 26.57 | 35012 |
| 1733355300 | 26.28 | 0.46 | 1.78 | 26.22 | 26.6292 | 24.84 | 133779 |
| 1733268900 | 25.82 | 1.1 | 4.46 | 24.79 | 25.85 | 24.33 | 154578 |
| 1733182500 | 24.7168 | 2.41 | 10.79 | 23.51 | 24.8 | 23.51 | 11281 |
| 1732917840 | 22.31 | 0.77 | 3.59 | 21.65 | 22.73 | 21.65 | 4127 |
| 1732750500 | 21.5373 | -0.63 | -2.86 | 21.82 | 21.82 | 21.03 | 8066 |
| 1732664100 | 22.171 | -0.3 | -1.31 | 22.65 | 22.65 | 21.861 | 4147 |
| 1732577700 | 22.4662 | -1.26 | -5.32 | 23.35 | 23.35 | 22.199 | 9920 |
| 1732318500 | 23.7297 | -0.31 | -1.28 | 24.53 | 24.53 | 23.7177 | 4329 |
| 1732232100 | 24.0382 | 0.71 | 3.04 | 23.78 | 24.289 | 23.27 | 12341 |
| 1732145700 | 23.3285 | -0.39 | -1.66 | 23.4 | 23.42 | 22.47 | 4875 |
| 1732059300 | 23.7222 | 0.54 | 2.33 | 23.38 | 23.809 | 23.32 | 5583 |
| 1731972900 | 23.1811 | 0.34 | 1.48 | 22.52 | 23.22 | 22.34 | 1567 |
| 1731713700 | 22.8419 | -0.64 | -2.72 | 23.52 | 23.52 | 22.77 | 863 |
| 1731627300 | 23.48 | 0.39 | 1.70 | 23.59 | 24.08 | 23.48 | 2993 |
| 1731540900 | 23.0874 | -1.24 | -5.11 | 24.4 | 24.4 | 23.0874 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
