S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2x Long TSM Daily ETF (TSMU)
GraniteShares 2x Long TSM Daily ETF (TSMU) Options

GraniteShares 2x Long TSM Daily ETF (TSMU)

81.79

6.16

(8.15%)

At close: July 06 3:00PM

81.79

0.00

( 0.00% )

After Hours: 6:00PM

GraniteShares 2x Long TSM Daily ETF (TSMU) Options

TSMU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	13.50	16.90	22.10	15.20	0.00	0.00 %	0	2	-
70.00	12.70	16.10	10.70	14.40	0.00	0.00 %	0	1	-
71.00	12.00	14.90	0.00	13.45	0.00	0.00 %	0	0	-
72.00	11.30	14.20	8.88	12.75	0.00	0.00 %	0	2	-
73.00	10.60	13.50	8.90	12.05	0.00	0.00 %	0	4	-
74.00	9.90	12.80	8.00	11.35	0.00	0.00 %	0	1	-
75.00	9.50	12.10	11.90	10.80	4.40	58.67 %	34	49	09:02:44
76.00	9.00	11.50	12.10	10.25	0.00	0.00 %	0	4	-
77.00	7.90	11.30	7.50	9.60	0.00	0.00 %	0	1	-
78.00	7.80	10.30	6.96	9.05	0.00	0.00 %	0	1	-
80.00	7.20	9.20	8.80	8.20	3.35	61.47 %	24	28	14:25:30
85.00	4.00	7.20	7.00	5.60	-0.20	-2.78 %	2	11	09:18:07
90.00	2.90	5.30	4.00	4.10	0.00	0.00 %	0	25	-
95.00	2.20	4.30	2.60	3.25	0.00	0.00 %	0	4	-
100.00	1.10	3.40	2.25	2.25	0.05	2.27 %	5	20	12:20:02
105.00	0.35	2.95	1.50	1.65	0.00	0.00 %	0	8	-
110.00	0.05	2.55	1.50	1.30	0.00	0.00 %	0	39	-
115.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
120.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	1.10	3.40	4.30	2.25	0.00	0.00 %	0	3	-
70.00	1.80	3.30	2.20	2.55	-1.00	-31.25 %	2	19	09:34:33
71.00	1.70	3.90	0.00	2.80	0.00	0.00 %	0	0	-
72.00	2.00	4.00	4.50	3.00	0.00	0.00 %	0	5	-
73.00	2.30	4.30	2.42	3.30	0.00	0.00 %	0	4	-
74.00	2.60	4.70	2.85	3.65	0.00	0.00 %	0	12	-
75.00	2.40	4.90	3.40	3.65	-3.80	-52.78 %	2	62	09:46:50
76.00	2.75	5.30	3.19	4.025	0.00	0.00 %	0	3	-
77.00	3.00	5.60	10.00	4.30	0.00	0.00 %	0	0	-
78.00	3.60	6.00	5.40	4.80	0.00	0.00 %	0	22	-
80.00	5.30	6.90	10.50	6.10	0.00	0.00 %	0	23	-
85.00	7.60	9.90	10.00	8.75	0.00	0.00 %	0	11	-
90.00	10.80	13.10	16.70	11.95	0.00	0.00 %	0	5	-
95.00	14.30	17.20	10.90	15.75	0.00	0.00 %	0	3	-
100.00	18.20	21.70	0.00	19.95	0.00	0.00 %	0	0	-
105.00	22.60	26.10	0.00	24.35	0.00	0.00 %	0	0	-
110.00	27.20	30.70	0.00	28.95	0.00	0.00 %	0	0	-
115.00	31.90	35.40	0.00	33.65	0.00	0.00 %	0	0	-
120.00	36.70	40.20	0.00	38.45	0.00	0.00 %	0	0	-
125.00	41.60	44.90	0.00	43.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCREVicore Pharma Holding AB	US$ 36.00 (121.54%)	103.77k
CRNXCrinetics Pharmaceuticals Inc	US$ 84.03 (99.93%)	3.64M
CPOPPop Culture Group Company Ltd	US$ 0.1472 (59.48%)	72.25M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.77 (52.20%)	16.51M
EDHLEverbright Digital Holding Ltd	US$ 5.80 (46.46%)	1.4M
REEREE Automotive Ltd	US$ 0.0578 (-24.84%)	1.83M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.42 (-17.48%)	29.19k
LHSWLianhe Sowell International Group Ltd	US$ 5.62 (-17.35%)	1.9M
KIDZKIDZ AI Inc	US$ 0.9185 (-12.52%)	2.85M
FXHOUTime Limited	US$ 17.20 (-12.02%)	153.66k
CPOPPop Culture Group Company Ltd	US$ 0.1465 (58.72%)	72.25M
YHCLQR House Inc	US$ 0.0396 (1.54%)	23.86M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.77 (52.20%)	16.51M
SPCXSpace Exploration Technologies Corporation	US$ 158.23 (-1.37%)	7.55M
LUCYInnovative Eyewear Inc	US$ 1.21 (-2.42%)	6.55M

brown4321

brown4321 28 seconds ago

I just came across this ten years ago they bought. Gold mining property for 25million why is this company seems like it’s still broke with this stock price after ten still haven’t touched the gold

peafunke

peafunke 49 seconds ago

I love scams. I love it more when uninterested parties come in and give their expert opinions.

THEBEASTMUGABI

THEBEASTMUGABI 51 seconds ago

WTF ?!!! Do we exist anymore? Crickets !!!!

GetSeriousOK

GetSeriousOK 1 minute ago

Nothing to gasp about. The days of flipping BIEL are over. Sorry.

Mrs kronwell

Mrs kronwell 1 minute ago

We’re fairly valued here, maybe overvalued. What does the future entail????

GetSeriousOK

GetSeriousOK 2 minutes ago

Less cause for concern than when Slippin' Jimmy Holmes was running the show.

CA Market News

CA Market News 3 minutes ago

EnviroMetal Settles Outstanding LiabilitiesJuly 6, 2026 6:58 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 6, 2026) -

Mrs kronwell

Mrs kronwell 3 minutes ago

I’m
Not a technical trader, but our 59 day just crossed our 200 day today, we have a triple top, And our all time high is 82. That’s a lot unpack. Our market cap is 9.5, debt 2b - so enterprise value is 11.5b. Rev 1.8, forward p/e is 9. It’s a lot to unpack….

NYCPuglet

NYCPuglet 4 minutes ago

This stalk hit $97 in 2022. If you’re patient it will hit $100 after the World Series when Trump pitches a no hitter.

Zardiw

Zardiw 4 minutes ago

DDAmanda Chart: $LHSW +278%. The unusual volume was the tell.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLHSW.jpg

#DDAmanda

Z

Dj2490

Dj2490 4 minutes ago

Here we go Veemost here we go Clap Clap!! $VMST loving these bits of information. July and August will be fun months for sure!

Zardiw

Zardiw 5 minutes ago

DDAmanda Chart: $LHSW +278%. The unusual volume was the tell.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLHSW.jpg

#DDAmanda

Z

Jcbaby1

Jcbaby1 7 minutes ago

time to buy some CSAI before the run

pinhigh

pinhigh 7 minutes ago

You're the gasper....and you don't even realize it! Go Biel!

trader59

trader59 8 minutes ago

Why these ratios?

A 1:100 split would raise the price from $0.0001 to $0.0010, which is still below the $0.01 minimum for many exchanges, but could be closer to the $0.01 mark if the pre-split price is higher.

A 1:500 or 1:1000 split would be more aggressive, potentiall

Jcbaby1

Jcbaby1 8 minutes ago

CSAI on watch alert now stay tuned

Jcbaby1

Jcbaby1 9 minutes ago

Get ready this is about to run

Jcbaby1

Jcbaby1 9 minutes ago

CLOUDASTRUCTURE STRENGTHENS BALANCE SHEET WITH ELIMINATION OF VARIABLE CONVERSION DEBT FEATURE AND PROVIDES UPDATE ON FIRST QUARTER 2026 FILING

Seminole Red

Seminole Red 9 minutes ago

Larson needs to eat more add weight

Luis Andros

Luis Andros 10 minutes ago

Emil needs 0 advice. 😉

PhantomEnchanter891

PhantomEnchanter891 10 minutes ago

bri123

bri123 12 minutes ago

Some movement today. Nice.

Kool Aid Man

Kool Aid Man 16 minutes ago

" >>The THREAT is ongoing

cashclan

cashclan 16 minutes ago

Doesn't

TRUMP accounts open tomarrow also? That is 10 million kids that qualify for the $1000 and another 55 million kids that can be vested.

These investments are locked is my undertstanding ?...and have to meet certain standards?

jack7377

jack7377 16 minutes ago

RWAX#$$: Hey Bulba and JuneBugs, the Truth and Real Reaity is by the end of September the Authorized Shares will be 95Million with an OS of 75-80Million and an additional Extension to the end of October-November. We ShareHolders are being Played like a Violin . The Delution-Pollution continues .Th

GraniteShares 2x Long TS...

PSI 20 X3 Leverage

Bond 3875% until August ...

Canadian Fixed Income Co...

Brandes Global Opportuni...

State Street SPDR Portfo...

Xtra Energy (ID)

Direxion Daily Dow Jones...

Sg6.25%25jun33 Sg6.25%25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.