ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares 2x Long TSM Daily ETF

GraniteShares 2x Long TSM Daily ETF (TSMU)

26.5059
-0.8641
(-3.16%)
Closed December 26 3:00PM
26.489
-0.0169
(-0.06%)
After Hours: 5:27PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.489
Bid
26.31
Ask
26.81
Volume
17,776
26.50 Day's Range 27.73
21.03 52 Week Range 27.849
Previous Close
27.37
Open
27.26
Last Trade
1
@
26.489
Last Trade Time
Average Volume (3m)
24,802
Financial Volume
US$ 477,964
VWAP
26.8882

TSMU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.616.4713211945824.87927.84923.941908426.50110549SP
44.83922.35103926121.6527.84921.653822525.97471558SP
122.0998.6059860598624.3927.84921.032480225.75691243SP
262.0998.6059860598624.3927.84921.032480225.75691243SP
522.0998.6059860598624.3927.84921.032480225.75691243SP
1562.0998.6059860598624.3927.84921.032480225.75691243SP
2602.0998.6059860598624.3927.84921.032480225.75691243SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
Naive thinking. No way Ken is walking away from this, years of preparation are present in WDLF.
WDLF
SantaZar SantaZar 2 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
RealDutch RealDutch 2 minutes ago
That is the one that is bugging me the most.

I understand. I asked about this. That money is sitting in HK as well. They didn't want to transfer so much money to the BofA account because that account is giving them headaches (which is also why they moved to Citi).
ITUP
SantaZar SantaZar 2 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3CTz-p4

Z
AIRE
getmoreshares getmoreshares 2 minutes ago
PUMP???? it was the opposite!
SRMX
trainer2 trainer2 3 minutes ago
Is sh** like this all you got to do?
KBLB
LVerstee LVerstee 4 minutes ago
Another delay yes?
ITUP
Mermelstein Mermelstein 4 minutes ago
INBP - bids stacking here. Definitely want to accumulate more ahead of earnings.
1) Book value 100% higher than current share price. Solid balance sheet with $2.3m in cash and no debt.
2) 50% owners are the founders and majority holders of Celsius energy drinks. A $6B company.
3
LVerstee LVerstee 4 minutes ago
Finally someone else asking the right questions. You will never get an answer though. Also not on that $2.59 million.
ITUP
OMOLIVES OMOLIVES 5 minutes ago
? magnesium silicate is talc(hydrated)..be it fertilizer...be it an anti-caking agent. Blah ..blah..blah. MgSiO3 represented roughly USD2.8 Billion globally in 2023 ...and somehow Ybyrá has roughly 25% of said amount in reserves...just piles of it.

And it came out of nowhere via Cr
HMBL
cojoboy cojoboy 6 minutes ago
How do you know I'm not on my main account..????🤔🤔🤔🤔🤔
IGPK
delerious1 delerious1 6 minutes ago
I was thinking the same thing....for the past few weeks GVSI has come alive again, and lucky for us the stock still seems pretty liquid....I guess time will tell if CEO George Sharp will jump back in the game but I'm sure that he must be tempted
GVSI
LVerstee LVerstee 6 minutes ago
What email?
ITUP
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
MJNA
Filterthenoise Filterthenoise 7 minutes ago
FOXHO-HO-HO got em on edge
🎅
RNVA
Double DD Double DD 7 minutes ago
Almost time to step on the gas pedal in here!! Surprise Alot of people!! Ilst
ILST
dewophile dewophile 8 minutes ago
Enta didn’t have active drugs in their library they had to start from scratch. EDP-235 has totally different chemistry and patents.
Pfizer had chemical matter they created for the first SARS outbreak in 2002 and found it was active against SARS cov2. It was just a matter of tweaking it so it
dstock07734 dstock07734 9 minutes ago
A fake long reveals. You are sensing something is coming, aren't you?

Buckle up and get yourself ready. Your bumpy journey is about to start.

Have you tried to treat the whole investment of DCVax-L as indeterminate system? Give it a try. With the compatibility condition
NWBO
cojoboy cojoboy 9 minutes ago
ROTH IRA
IGPK
blackhawks blackhawks 9 minutes ago
Written outside Trump Tower in NYC!

https://pbs.twimg.com/media/Gfur4rcX0AAEvMB?format=jpg&name=900x900

https://x.com/AnnieForTruth/status/1872279063764558051
MaterialMind MaterialMind 9 minutes ago
Tbh, I don't read those. Only the ones that contain updates.

There is the one thing I'm a bit fuzzy on. The physician money. It was received?
A big chunk of that of course has to be reserved for gold to back the coins they bought? But the rest should have been used for salaries
ITUP
blackhawks blackhawks 10 minutes ago
Written outside Trump Tower in NYC!

https://pbs.twimg.com/media/Gfur4rcX0AAEvMB?format=jpg&name=900x900

https://x.com/AnnieForTruth/status/1872279063764558051
WorstLuck WorstLuck 10 minutes ago
The question of whether there was a typo and whether the work was sloppy are two distinct questions.

The concessions by Young in the Judge's written opinion in and of themselves point to less than stellar work by the patent attorneys. Also, there is no excuse for not checking the fina
ENTA
Double DD Double DD 10 minutes ago
I would rather sit on 20 plus Milly for long-term gains!! Steel hands and patience!! Not Alot of people have that!! Sometimes these stocks give ya a minor heart attack along the way!! Lol
IGPK