Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.15781 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | US$ 0.16 | US$ 1,600 | - | 0.0777 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:51 | 10,000 | US$ 0.16 | USD |
Xtra Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.15635 | 0.1582261 | 3,762 | 0.00 | 0.00% |
1 Month | 0.1999 | 0.1999 | 0.133 | 0.1710882 | 33,155 | -0.0399 | -19.96% |
3 Months | 0.1703 | 0.226 | 0.133 | 0.1865664 | 35,026 | -0.0103 | -6.05% |
6 Months | 0.1615 | 0.26 | 0.133 | 0.1941185 | 33,951 | -0.0015 | -0.93% |
1 Year | 0.10509 | 0.26 | 0.0777 | 0.1648607 | 45,206 | 0.05491 | 52.25% |
3 Years | 0.0045 | 0.26 | 0.002 | 0.0653907 | 100,499 | 0.1555 | 3,455.56% |
5 Years | 0.0021 | 0.26 | 0.001 | 0.0611359 | 91,627 | 0.1579 | 7,519.05% |