We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -5.92783505155 | 3.88 | 3.99 | 3.54 | 264905 | 3.70007965 | CS |
| 4 | -0.1 | -2.66666666667 | 3.75 | 3.99 | 3.3701 | 250940 | 3.61094816 | CS |
| 12 | -1.53 | -29.5366795367 | 5.18 | 5.855 | 3.3701 | 288586 | 4.27158582 | CS |
| 26 | -1.5 | -29.1262135922 | 5.15 | 6.28 | 3.3701 | 551640 | 5.10972425 | CS |
| 52 | -13.99 | -79.3083900227 | 17.64 | 18.11 | 3.3701 | 531027 | 6.21376734 | CS |
| 156 | -73.44 | -95.2652743547 | 77.09 | 88.48 | 3.3701 | 292275 | 18.83022514 | CS |
| 260 | -33.42 | -90.1537631508 | 37.07 | 113.37 | 3.3701 | 228744 | 32.07657804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 3.65 | -0.02 | -0.54 | 3.64 | 3.72 | 3.54 | 430266 |
| 1740612900 | 3.67 | 0.04 | 1.10 | 3.62 | 3.82 | 3.6 | 292757 |
| 1740526500 | 3.63 | -0.12 | -3.20 | 3.785 | 3.83 | 3.61 | 195147 |
| 1740440100 | 3.75 | -0.11 | -2.85 | 3.92 | 3.92 | 3.73 | 190500 |
| 1740180900 | 3.86 | 0.03 | 0.78 | 3.88 | 3.99 | 3.8 | 215855 |
| 1740094500 | 3.83 | 0.04 | 1.06 | 3.78 | 3.88 | 3.68 | 277231 |
| 1740008100 | 3.79 | 0.13 | 3.55 | 3.64 | 3.895 | 3.61 | 246323 |
| 1739921700 | 3.66 | 0.11 | 3.10 | 3.61 | 3.71 | 3.61 | 309077 |
| 1739576100 | 3.55 | 0.04 | 1.14 | 3.54 | 3.68 | 3.47 | 253892 |
| 1739489700 | 3.51 | 0.04 | 1.15 | 3.48 | 3.515 | 3.4 | 206688 |
| 1739403300 | 3.47 | -0.03 | -0.86 | 3.48 | 3.5099 | 3.42 | 168246 |
| 1739316900 | 3.5 | 0.09 | 2.64 | 3.43 | 3.54 | 3.41 | 213139 |
| 1739230500 | 3.41 | -0.02 | -0.58 | 3.43 | 3.515 | 3.41 | 196048 |
| 1738971300 | 3.43 | -0.08 | -2.28 | 3.5 | 3.51 | 3.3701 | 192332 |
| 1738884900 | 3.51 | 0.05 | 1.45 | 3.46 | 3.54 | 3.459 | 182526 |
| 1738798500 | 3.46 | -0.03 | -0.86 | 3.58 | 3.58 | 3.44 | 398614 |
| 1738712100 | 3.49 | -0.11 | -3.06 | 3.57 | 3.6 | 3.49 | 311090 |
| 1738625700 | 3.6 | -0.18 | -4.76 | 3.691 | 3.765 | 3.59 | 258052 |
| 1738366500 | 3.78 | 0.03 | 0.80 | 3.75 | 3.79 | 3.68 | 230074 |
| 1738280100 | 3.75 | -0.08 | -2.09 | 3.85 | 3.918 | 3.735 | 188452 |
| 1738193700 | 3.83 | 0.02 | 0.66 | 3.81 | 3.89 | 3.76 | 270930 |
| 1738107300 | 3.805 | -0.04 | -0.91 | 3.85 | 3.9 | 3.76 | 194227 |
| 1738020900 | 3.84 | -0.14 | -3.52 | 3.98 | 4.04 | 3.77 | 284711 |
| 1737761700 | 3.98 | 0.07 | 1.79 | 3.84 | 4.05 | 3.84 | 377037 |
| 1737675300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737588900 | 3.91 | 0.01 | 0.26 | 3.94 | 4 | 3.86 | 232190 |
| 1737502500 | 3.9 | -0.07 | -1.76 | 4.05 | 4.05 | 3.9 | 258336 |
| 1737156900 | 3.97 | -0.01 | -0.25 | 4 | 4.07 | 3.9525 | 329411 |
| 1737070500 | 3.98 | -0.03 | -0.75 | 4.04 | 4.065 | 3.88 | 229093 |
| 1736984100 | 4.01 | 0.03 | 0.75 | 4 | 4.175 | 4 | 230640 |
| 1736897700 | 3.98 | -0.01 | -0.25 | 4 | 4.1 | 3.85 | 380095 |
| 1736811300 | 3.99 | -0.01 | -0.25 | 3.97 | 4 | 3.91 | 191771 |
| 1736552100 | 4 | -0.11 | -2.68 | 4.0599999 | 4.0599999 | 3.95 | 292888 |
| 1736379300 | 4.11 | -0.16 | -3.75 | 4.2545 | 4.2545 | 4.03 | 473770 |
| 1736292900 | 4.2699999 | -0.22 | -4.79 | 4.47 | 4.51 | 4.22 | 311546 |
| 1736206500 | 4.485 | -0.31 | -6.37 | 4.84 | 4.84 | 4.44 | 366697 |
| 1735947300 | 4.79 | -0.02 | -0.42 | 4.89 | 4.89 | 4.75 | 166369 |
| 1735860900 | 4.8099999 | -0.18 | -3.61 | 4.99 | 5.14 | 4.76 | 272553 |
| 1735688100 | 4.99 | 0.14 | 2.89 | 4.87 | 5.065 | 4.8 | 306202 |
| 1735601700 | 4.85 | -0.05 | -1.02 | 4.86 | 4.86 | 4.65 | 344924 |
| 1735342500 | 4.9 | -0.02 | -0.41 | 4.92 | 4.98 | 4.79 | 181647 |
| 1735256100 | 4.92 | 0.15 | 3.14 | 4.73 | 4.9881 | 4.63 | 239433 |
| 1735077840 | 4.7699999 | 0.08 | 1.71 | 4.68 | 4.79 | 4.545 | 159988 |
| 1734996900 | 4.69 | 0.15 | 3.30 | 4.54 | 4.74 | 4.49 | 339194 |
| 1734737700 | 4.54 | -0.05 | -1.09 | 4.5199999 | 4.66 | 4.48 | 846321 |
| 1734651300 | 4.59 | -0.1 | -2.13 | 4.695 | 4.75 | 4.47 | 427347 |
| 1734564900 | 4.69 | -0.23 | -4.67 | 4.955 | 4.98 | 4.62 | 438997 |
| 1734478500 | 4.92 | -0.13 | -2.48 | 5.05 | 5.15 | 4.84 | 381894 |
| 1734392100 | 5.045 | -0.16 | -2.98 | 5.155 | 5.155 | 4.98 | 223829 |
| 1734132900 | 5.2 | -0.08 | -1.52 | 5.255 | 5.305 | 5.12 | 170513 |
| 1734046500 | 5.28 | -0.15 | -2.76 | 5.4349999 | 5.47 | 5.2499 | 168858 |
| 1733960100 | 5.43 | -0.15 | -2.69 | 5.64 | 5.64 | 5.35 | 215999 |
| 1733873700 | 5.58 | -0.11 | -1.93 | 5.495 | 5.79 | 5.35 | 427622 |
| 1733787300 | 5.69 | 0.54 | 10.49 | 5.15 | 5.855 | 5.11 | 569369 |
| 1733528100 | 5.15 | 0 | 0.00 | 5.18 | 5.2699999 | 5.08 | 322940 |
| 1733441700 | 5.15 | 0.1 | 1.98 | 5.07 | 5.22 | 4.98 | 336694 |
| 1733355300 | 5.05 | -0.08 | -1.56 | 5.0898 | 5.17 | 4.92 | 359686 |
| 1733268900 | 5.13 | -0.1 | -1.91 | 5.28 | 5.28 | 5 | 372365 |
| 1733182500 | 5.23 | 0.06 | 1.16 | 5.21 | 5.36 | 5.05 | 249586 |
| 1732917840 | 5.17 | 0.03 | 0.58 | 5.0946999 | 5.25 | 5.0946999 | 125085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
