Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TTEC Holdings Inc | TTEC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.89 | 7.87 | 8.08 | 7.94 | 7.89 |
TTEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 8.16 | 7.17 | 7.53 | 277,752 | 0.19 | 2.45% |
1 Month | 8.96 | 9.50 | 7.17 | 8.06 | 320,535 | -1.02 | -11.38% |
3 Months | 18.37 | 19.74 | 7.17 | 10.73 | 379,824 | -10.43 | -56.78% |
6 Months | 21.91 | 22.695 | 7.17 | 14.54 | 321,008 | -13.97 | -63.76% |
1 Year | 34.07 | 36.76 | 7.17 | 20.32 | 263,579 | -26.13 | -76.70% |
3 Years | 101.60 | 113.37 | 7.17 | 44.41 | 176,095 | -93.66 | -92.19% |
5 Years | 35.85 | 113.37 | 7.17 | 48.00 | 161,111 | -27.91 | -77.85% |
TTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 7.94 | 0.05 | 0.63% | 7.89 | 8.08 | 7.87 | 304,208 |
May 06 2024 | 7.89 | 0.23 | 3.00% | 7.73 | 8.16 | 7.73 | 299,466 |
May 03 2024 | 7.66 | 0.14 | 1.79% | 7.73 | 7.88 | 7.52 | 246,661 |
May 02 2024 | 7.525 | 0.23 | 3.08% | 7.45 | 7.64 | 7.22 | 268,447 |
May 01 2024 | 7.30 | 0.02 | 0.27% | 7.21 | 7.57 | 7.17 | 290,616 |
Apr 30 2024 | 7.28 | -0.57 | -7.26% | 7.75 | 7.75 | 7.27 | 283,571 |
Apr 29 2024 | 7.85 | 0.13 | 1.68% | 7.71 | 8.20 | 7.71 | 301,495 |
Apr 26 2024 | 7.72 | -0.04 | -0.52% | 7.84 | 8.00 | 7.66 | 209,966 |
Apr 25 2024 | 7.76 | -0.26 | -3.24% | 7.91 | 8.06 | 7.73 | 253,425 |
Apr 24 2024 | 8.02 | -0.08 | -0.99% | 8.05 | 8.15 | 7.92 | 301,226 |
Apr 23 2024 | 8.10 | -0.06 | -0.74% | 8.06 | 8.27 | 8.00 | 259,683 |
Apr 22 2024 | 8.16 | -0.18 | -2.16% | 8.52 | 8.58 | 8.13 | 225,839 |
Apr 19 2024 | 8.34 | 0.24 | 2.96% | 8.03 | 8.50 | 8.03 | 459,747 |
Apr 18 2024 | 8.10 | 0.21 | 2.66% | 7.87 | 8.3143 | 7.84 | 375,923 |
Apr 17 2024 | 7.89 | -0.13 | -1.62% | 8.09 | 8.20 | 7.865 | 368,511 |
Apr 16 2024 | 8.02 | -0.20 | -2.43% | 8.07 | 8.14 | 7.80 | 408,652 |
Apr 15 2024 | 8.22 | 0.00 | 0.00% | 8.18 | 8.49 | 7.89 | 536,305 |
Apr 12 2024 | 8.22 | -0.19 | -2.26% | 8.35 | 8.44 | 8.17 | 209,154 |
Apr 11 2024 | 8.41 | -0.13 | -1.52% | 8.59 | 8.65 | 8.27 | 267,591 |
Apr 10 2024 | 8.54 | -0.87 | -9.25% | 8.95 | 8.99 | 8.085 | 543,654 |
Apr 09 2024 | 9.41 | 0.46 | 5.14% | 8.96 | 9.50 | 8.96 | 276,288 |
Apr 08 2024 | 8.95 | 0.35 | 4.07% | 8.66 | 9.10 | 8.66 | 378,741 |