BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,308.80
-0.31%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40538
0.00%
Bitcoin
93,721.91
1.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TTEC Holdings Inc (TTEC) Share Price

TTEC Holdings Inc

TTEC Holdings Inc (TTEC)

Euronext Transatlantic Technology PR
5.16
-0.21
(-3.91%)
Closed November 26 3:00PM
Delayed by 15 minutes
5.16
0.00
( 0.00% )
Pre Market: 3:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.16
Bid
4.27
Ask
5.30
Volume
-
0.00 Day's Range 0.00
3.67 52 Week Range 22.695
Market Cap
246.281M
Previous Close
5.16
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
817,725
Shares Outstanding
47,728,895
Dividend Yield
11.24%
PE Ratio
29.22
Earnings Per Share (EPS)
0.18
Revenue
2.46B
Net Profit
8.43M

About TTEC Holdings Inc

TTEC Holdings provides customer engagement management tools and services. The company operates through four operating segments that are organized into two groups, TTEC Digital and TTEC Engage. TTEC Digital is engaged in building and implementing cloud-based and on-premises customer experience tools ... TTEC Holdings provides customer engagement management tools and services. The company operates through four operating segments that are organized into two groups, TTEC Digital and TTEC Engage. TTEC Digital is engaged in building and implementing cloud-based and on-premises customer experience tools that enable clients to develop customer engagement strategies. TTEC Engage focuses on delivering sales and marketing solutions to help clients boost their revenue as well as on managing customer's front-to-back office processes to optimize the customer experience. TTEC Engage contributes the vast majority of the company's revenue, and most of the sales are derived from North America, followed by Asia-Pacific and India. Show more

Sector
Help Supply Services
Industry
Business Services, Nec
Website
www.ttec.com
Headquarters
Wilmington, Delaware, USA
Founded
2008
TTEC Holdings Inc is listed in the Help Supply Services sector of the NASDAQ with ticker TTEC. The last closing price for TTEC was US$5.16. Over the last year, TTEC shares have traded in a share price range of US$ 3.67 to US$ 22.695.

TTEC currently has 47,728,895 shares outstanding. The market capitalization of TTEC is US$246.28 million. TTEC has a price to earnings ratio (PE ratio) of 29.22.

Ask ADVFN Intelligence (AI)

TTEC Latest News

More News

TTEC Digital Strengthens UK Public Sector Digital Transformation with G-Cloud 14 Framework Appointment

TTEC Digital Strengthens UK Public Sector Digital Transformation with G-Cloud 14 Framework Appointment PR Newswire LONDON, Nov. 27, 2024 LONDON, Nov. 27, 2024 /PRNewswire/ -- TTEC Holdings Inc...

6 hours ago
PR Newswire (US)

TTEC Digital Named Major Contender in Everest Group's 2024 PEAK Matrix® for Mid-market Digital Transformation Services

TTEC Digital Named Major Contender in Everest Group's 2024 PEAK Matrix® for Mid-market Digital Transformation Services PR Newswire DENVER, Nov. 20, 2024 DENVER, Nov. 20, 2024 /PRNewswire/ -- TTEC...

November 20 2024
PR Newswire (US)

TTEC Celebrates Growth in India with Milestone Anniversaries

TTEC Celebrates Growth in India with Milestone Anniversaries PR Newswire DENVER and MUMBAI, India, Nov. 13, 2024 Company marks one year of operation at its Mumbai Customer Experience Center and...

November 13 2024
PR Newswire (US)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)

TTEC Announces Third Quarter 2024 Financial Results

TTEC Announces Third Quarter 2024 Financial Results PR Newswire DENVER, Nov. 6, 2024 Third Quarter 2024 Revenue was $529.4 Million, down 12.2 PercentOperating Income of $12.9 Million or 2.4...

November 06 2024
PR Newswire (US)

Form 8-K - Current report

November 05 2024
Edgar (US Regulatory)

TTEC Special Committee Retains Legal and Financial Advisors

TTEC Special Committee Retains Legal and Financial Advisors PR Newswire DENVER, Nov. 1, 2024 DENVER, Nov. 1, 2024 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC) ("TTEC" or the "Company"), a...

November 01 2024
PR Newswire (US)

TTEC Recognized as a Leader in Everest Group's 2024 CXM Services PEAK Matrix® Assessment for the Americas for the Fourth Consecutive Year

TTEC Recognized as a Leader in Everest Group's 2024 CXM Services PEAK Matrix® Assessment for the Americas for the Fourth Consecutive Year PR Newswire DENVER, Oct. 28, 2024 The company also named...

October 28 2024
PR Newswire (US)

TTEC Schedules Third Quarter 2024 Earnings Release and Webcast of Investor Conference Call

TTEC Schedules Third Quarter 2024 Earnings Release and Webcast of Investor Conference Call PR Newswire DENVER, Oct. 16, 2024 DENVER, Oct. 16, 2024 /PRNewswire/ -- TTEC Holdings, Inc...

October 16 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

October 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.883620.66223926674.27645.5254.174446374.97248222CS
4-0.285-5.234159779615.4455.534.175464694.888206CS
120.183.614457831334.986.283.678177255.37432953CS
26-1.2-18.86792452836.368.453.677045695.65944436CS
52-13.44-72.258064516118.622.6953.675113407.93911298CS
156-79.84-93.92941176478595.193.6728082122.79376462CS
260-41.75-89.000213174246.91113.373.6722665934.14548528CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
US$ 1.13
(100.00%)
6.4M
IFBDInfobird Company Ltd
US$ 2.81
(54.40%)
2.82M
IDAIT Stamp Inc
US$ 0.5212
(42.79%)
9.19M
CYCNCyclerion Therapeutics Inc
US$ 1.94
(42.65%)
4.54M
KXINKaixin Holdings
US$ 2.58
(31.63%)
2.44M
PGHLPrimega Group Holdings Ltd
US$ 11.50
(-89.29%)
214.39k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.13
(-29.38%)
279.27k
NVXNOVONIX Ltd
US$ 2.03
(-24.54%)
620
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
IDAIT Stamp Inc
US$ 0.5221
(43.04%)
9.19M
HWHHWH International Inc
US$ 1.14
(101.77%)
6.4M
DUOFangDD Network Group Ltd
US$ 0.5742
(7.93%)
4.95M
CYCNCyclerion Therapeutics Inc
US$ 1.98
(45.59%)
4.55M
RGTIRigetti Computing Inc
US$ 2.45
(11.36%)
3.74M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 2 minutes ago
Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228
sin vester sin vester 2 minutes ago
This board is trash😩
HIRU
Investor2014 Investor2014 4 minutes ago
Although not verified, I am assuming that a teapot is orbiting Mars.
AVXL
Bonous Bonous 4 minutes ago
BS!
NSAV
Seminole Red Seminole Red 5 minutes ago
best way to not hurt yourself is Not Move.....
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tradernewstip tradernewstip 6 minutes ago
$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr
ILLR
Bull_Dolphin Bull_Dolphin 9 minutes ago
Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up
Edward Edward 10 minutes ago
Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins
VXIT
sab63090 sab63090 10 minutes ago
Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz
JPM
wagner wagner 11 minutes ago
I agree looking at the chart,

But this it say he is a criminal?

NB
SkeBallLarry SkeBallLarry 11 minutes ago
" I b'lieve I've got it tamed, @least for the time being " ...
mtsr mtsr 12 minutes ago
To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week
QBTS
diggitydoodle diggitydoodle 15 minutes ago
Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????
RNVA
Bull_Dolphin Bull_Dolphin 15 minutes ago
Good morning Larry. Got that frisky computer under control again?
payupdeadbeat payupdeadbeat 17 minutes ago
Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria. 
DBMM
sab63090 sab63090 18 minutes ago
Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My
AVXL
Tadaaa Tadaaa 19 minutes ago
We are at the Golden Cross
HBARUSD
Just the facts maam Just the facts maam 20 minutes ago
Roddy, it also doesn't make sense to sell before announcing the drug approvals.

If North's suggestion is correct we may not get an announcement until the last NDA is approved in Q1, if all goes well.
ANIP
timberwolf7 timberwolf7 21 minutes ago
Got ATNM on my list of 'ones to monitor' cause its not going anywhere for a while.

What a frigging screw job both the company and shareholders just had to deal with.

If nothing else, the fda could have admitted ATNMs development HELPED people
who were dealing wit
ATNM
jeunke22 jeunke22 22 minutes ago
Institutional ownership up by 500k and Shorts down by 180k as of yesterday.
Despite relative weaker position in the Nasdaq index ( LWLG share price down, Nasdaq up) institutions increased their positions from 33.7 mio per 9/30 to 40.3 mio as of yesterday. That’s close to 7 mio shares in 6
LWLG
SkeBallLarry SkeBallLarry 22 minutes ago
" Grreat choice indeed, Bull ~ Good morning " .. !!

Your Recent History

NASDAQ
TTEC
TTEC
TG
1VT
Viking Therapeutics
BIT
P1INL4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49