S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
TTEC Holdings Inc (TTEC)
TTEC Holdings Inc (TTEC) Options

TTEC Holdings Inc (TTEC)

2.15

0.05

(2.38%)

Closed July 03 3:00PM

2.13

-0.02

(-0.93%)

After Hours: 4:51PM

TTEC Holdings Inc (TTEC) Options

TTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.20	0.20	0.00	0.00 %	0	155	-
5.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	630	-
7.50	0.00	0.00	0.09	0.09	0.00	0.00 %	0	32	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.36	0.36	0.00	0.00 %	0	57	-
5.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Lone Clone

Lone Clone 4 minutes ago

TDG Mobilizes to Advance District-Scale Copper-Gold Exploration Northwest of Aurora Complex, Toodoggone

https://www.globenewswire.com/news-release/2026/06/30/3319512/0/en/tdg-mobilizes-to-advance-district-scale-copper-gold-exploration-northwest-of-aurora-complex-toodoggone.html

H~E Pennypacker

H~E Pennypacker 5 minutes ago

Do we know anything substantial about the Veemost's involvement with Nigeria? There could be substantial revs there... I'm just wondering.

RRP60

RRP60 5 minutes ago

I really liked today’s presentation material. The trial validation cannot get any better than this. Thanks marnix. If i look at it nwbo is always proving the shorts arguments to be wrong. AF’s pfs harping, hygro and others statements of trial results can never be accepted due to lack of patient leve

StarlingChaser

StarlingChaser 5 minutes ago

Not sure about crying but I am over this 115 heat index 4 days in a row.

Guido2

Guido2 6 minutes ago

I'm writing this for benefit of those who weren't here from the start and think FnF situation is similar to AIG. It isn't. The court actually sided with Starr International and ruled that exercising the warrants was a TAKING. However, it awarded Starr $0 because without the government's help, AIG

waterchaser

waterchaser 6 minutes ago

But, but but, you-said-PSRU run would start two-weeks ago!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177714654

Lone Clone

Lone Clone 8 minutes ago

Regulus Announces Completion of Mineral Resource Estimate for Integrated Coimolache Sulphide/AntaKori Copper-Gold Project

https://www.globenewswire.com/news-release/2026/06/30/3319528/0/en/regulus-announces-completion-of-mineral-resource-estimate-for-integrated-coimolache-sulphide-an

NYATC

NYATC 9 minutes ago

So are we crying???

SDCRBS

SDCRBS 9 minutes ago

🧠🔥 NEAR-TERM REALITY: The Q3 Revenue Detonation Projection
**“Of note — none of the contracted E-Rate MSP funds have been disbursed yet.
Zero.
Nada.
Not a penny.

Which means every dollar from those funded FRNs is set to hit during Q3.

along4zride

along4zride 9 minutes ago

HALTED ! Time to digest major corporate news or major (FNMA) price moving news .This can’t be good .

nowwhat2

nowwhat2 10 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/3/wrgroGUTSI_WE_FEEL_NOT_GOOD_3.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/bhwlegutsi_drunk_today_yet.jpg

.

tdbowieknife

tdbowieknife 10 minutes ago

Right here...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177750304

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752318

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752329

https:/

my3sons87

my3sons87 11 minutes ago

This was the question to ChatGPT for me prior postIs it possible that EnterDigital can have their patents to be enjoined by Dolby Vision streaming, which is licensed to various implementers?

Top Penny

Top Penny 11 minutes ago

You think once big news drops and we trade 3 billion plus shares in one day market makers are going to allow you to sell never ending "air shares"? Even market makers will see the writing on the wall and they will make way more if this runs!!!! You are toast next week!!!!!

Doc logic

Doc logic 12 minutes ago

sentiment_stocks,

I’m almost certain that Dr Linda Liau knew the original analysis was being very conservative. She saw the results up close and personal but there was no way she would ever allow herself to be accused of backing something that wasn’t working for patients. The old ax

theRupertPupkin

theRupertPupkin 12 minutes ago

Posted on behalf of Black Swan Graphene - The Falpaco deal SWAN.v, BSWGF bought a real operating business.

Black Swan acquired Falpaco Rubber and Plastic Inc. for C$12.7M cash-free, debt-free (April 17, 2026 NR), funded with C$4.2M cash, C$6.7M in Desjardins debt, and 1,800,000 shares

my3sons87

my3sons87 12 minutes ago

Yes, it is possible, but the answer depends on exactly how the technology is being used and which patents are involved.
If you mean InterDigital patents that are essential to video streaming technologies, and Dolby Laboratories’s Dolby Vision technology is being implemented by streaming servi

Jcbaby1

Jcbaby1 13 minutes ago

https://www.cloudastructure.com/press/cloudastructure-selected-for-multi-phase-ai-surveillance-and-remote-guarding-rollout-across-ariz

Docsavag

Docsavag 14 minutes ago

The only problem you have with these is what I saw about a year ago. Some guy in his late 60's/early 70s pulled up and literally crawled out onto the ground to get out of his seat :). Hell, I'm thinking of going back to an SUV as so many cars you have to crane your neck to get into, and I'm only 5

MarketMindset

MarketMindset 14 minutes ago

Posted on behalf of Cambria Gold - The edge for CAMB.v, CAMBVF is who owns the neighborhood. The Premier Gold mine and Red Mountain Gold Project both sit on Nisga'a Nation Treaty Lands in BC's Golden Triangle.

CEO Rob McLeod: "There is a level of trust between us that helps expedite p

ATLnsider

ATLnsider 15 minutes ago

New DCVax-L PSM analysis by NWBio also shows that both the methylated and unmethylated status survival benefit were understated.

Even though methylated GBM patients benefitted more, because their methylation status is a known positive prognostic factor, both methylated and unmethylate

Guido2

Guido2 15 minutes ago

I'm writing this for benefit of those who weren't here from the start and think FnF situation is similar to AIG. It isn't. The court actually sided with Starr International and ruled that exercising the warrants was a TAKING. However, it awarded Starr $0 because without the government's help, AIG

art2426

art2426 16 minutes ago

>>>Our cost control efforts included relocating our offices and reducing staff to better align with current operational needs.

Implanting

Implanting 16 minutes ago

When You first posted that CBC article from after the news broke about the Natives doing their deals with the Company. I didn't read to me like they had fully come onboard with FMG. The article had quotes from the Big Chief that didn't sound positive at all to me. That's apparently what Dan was allu

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.