Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TTNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.45 | 0.11 | 1.74% | 6.38 | 6.65 | 6.38 | 1,622 |
| May 17 2024 | 6.34 | -0.14 | -2.17% | 6.52 | 6.65 | 6.08 | 11,805 |
| May 16 2024 | 6.4809 | -0.07 | -1.05% | 6.43 | 6.65 | 6.31 | 6,608 |
| May 15 2024 | 6.55 | -0.01 | -0.18% | 6.65 | 6.65 | 6.55 | 850 |
| May 14 2024 | 6.5619 | -0.18 | -2.70% | 6.57 | 6.68 | 6.5619 | 1,027 |
| May 13 2024 | 6.7438 | -0.16 | -2.26% | 6.75 | 6.89 | 6.7438 | 753 |
| May 10 2024 | 6.8999 | 0.08 | 1.17% | 6.79 | 6.8999 | 6.79 | 596 |
| May 09 2024 | 6.82 | 0.00 | 0.00% | 6.75 | 6.82 | 6.75 | 344 |
| May 08 2024 | 6.82 | 0.08 | 1.19% | 6.69 | 6.82 | 6.58 | 1,691 |
| May 07 2024 | 6.74 | -0.14 | -2.03% | 6.74 | 6.88 | 6.74 | 1,080 |
| May 06 2024 | 6.88 | 0.00 | 0.00% | 6.81 | 7.10 | 6.81 | 237 |
| May 03 2024 | 6.88 | 0.18 | 2.69% | 6.88 | 6.88 | 6.81 | 1,087 |
| May 02 2024 | 6.70 | 0.00 | 0.00% | 6.88 | 6.88 | 6.70 | 169 |
| May 01 2024 | 6.70 | -0.01 | -0.07% | 6.60 | 7.04 | 6.60 | 2,029 |
| Apr 30 2024 | 6.705 | -0.15 | -2.12% | 6.81 | 6.81 | 6.60 | 3,307 |
| Apr 29 2024 | 6.85 | -0.24 | -3.39% | 6.89 | 7.09 | 6.85 | 2,683 |
| Apr 26 2024 | 7.09 | 0.12 | 1.72% | 7.02 | 7.9964 | 6.75 | 10,649 |
| Apr 25 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 209 |
| Apr 24 2024 | 6.97 | -0.04 | -0.57% | 7.01 | 7.05 | 6.85 | 2,582 |
| Apr 23 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.23 | 7.01 | 1,329 |
| Apr 22 2024 | 7.01 | -0.31 | -4.23% | 7.01 | 7.05 | 7.01 | 602 |
| Apr 19 2024 | 7.3195 | 0.22 | 3.09% | 7.21 | 7.3195 | 7.05 | 2,969 |
| Apr 18 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.10 | 5,242 |
| Apr 17 2024 | 7.10 | -0.16 | -2.17% | 7.11 | 7.26 | 7.10 | 2,559 |
| Apr 16 2024 | 7.2572 | 0.00 | 0.00% | 7.26 | 7.26 | 7.2572 | 284 |
| Apr 15 2024 | 7.2572 | 0.00 | -0.04% | 7.10 | 7.2572 | 7.10 | 2,054 |
| Apr 12 2024 | 7.26 | 0.10 | 1.40% | 7.16 | 7.26 | 6.98 | 3,760 |
| Apr 11 2024 | 7.16 | -0.18 | -2.45% | 7.28 | 7.35 | 7.00 | 5,654 |
| Apr 10 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 557 |
| Apr 09 2024 | 7.34 | 0.10 | 1.38% | 7.20 | 7.35 | 7.20 | 2,167 |
| Apr 08 2024 | 7.24 | 0.39 | 5.69% | 7.03 | 9.07 | 7.03 | 38,691 |
| Apr 05 2024 | 6.85 | -0.04 | -0.58% | 7.25 | 7.25 | 6.8225 | 3,730 |
| Apr 04 2024 | 6.89 | -0.02 | -0.29% | 7.14 | 7.34 | 6.80 | 5,046 |
| Apr 03 2024 | 6.91 | -0.27 | -3.76% | 7.13 | 7.175 | 6.91 | 4,535 |
| Apr 02 2024 | 7.18 | 0.22 | 3.16% | 6.865 | 7.18 | 6.61 | 9,006 |
| Apr 01 2024 | 6.96 | -0.20 | -2.79% | 7.11 | 7.25 | 6.87 | 10,148 |
| Mar 28 2024 | 7.16 | -0.22 | -2.98% | 7.37 | 7.37 | 6.85 | 10,239 |
| Mar 27 2024 | 7.38 | 0.15 | 2.04% | 7.23 | 8.29 | 7.0754 | 80,700 |
| Mar 26 2024 | 7.2326 | 0.38 | 5.59% | 6.60 | 7.30 | 6.60 | 12,030 |
| Mar 25 2024 | 6.85 | 0.56 | 8.90% | 6.355 | 7.16 | 6.30 | 5,314 |
| Mar 22 2024 | 6.29 | -0.60 | -8.71% | 6.88 | 6.98 | 6.28 | 9,853 |
| Mar 21 2024 | 6.89 | 0.06 | 0.88% | 6.64 | 7.54 | 6.64 | 5,412 |
| Mar 20 2024 | 6.83 | -0.51 | -6.95% | 6.82 | 7.185 | 6.51 | 16,597 |
| Mar 19 2024 | 7.34 | 0.01 | 0.14% | 7.70 | 8.14 | 7.0001 | 9,879 |
| Mar 18 2024 | 7.33 | -1.96 | -21.10% | 7.90 | 8.54 | 7.1214 | 14,711 |
| Mar 15 2024 | 9.29 | 1.58 | 20.49% | 8.00 | 9.29 | 7.9201 | 67,289 |
| Mar 14 2024 | 7.71 | 0.32 | 4.33% | 7.54 | 7.75 | 6.51 | 12,633 |
| Mar 13 2024 | 7.39 | -0.60 | -7.51% | 7.90 | 7.90 | 7.3465 | 677 |
| Mar 12 2024 | 7.99 | 0.35 | 4.54% | 7.95 | 8.02 | 7.75 | 4,905 |
| Mar 11 2024 | 7.643 | 0.50 | 7.04% | 8.08 | 8.08 | 7.18 | 3,004 |
| Mar 08 2024 | 7.14 | 0.00 | 0.00% | 7.47 | 7.47 | 7.14 | 460 |
| Mar 07 2024 | 7.14 | 0.00 | 0.00% | 7.20 | 7.20 | 7.14 | 744 |
| Mar 06 2024 | 7.14 | 0.02 | 0.28% | 7.14 | 7.85 | 7.14 | 837 |
| Mar 05 2024 | 7.12 | -0.53 | -6.93% | 7.69 | 7.69 | 7.12 | 846 |
| Mar 04 2024 | 7.65 | 0.15 | 2.00% | 7.60 | 7.65 | 7.50 | 1,309 |
| Mar 01 2024 | 7.50 | 0.00 | 0.00% | 7.57 | 7.61 | 7.50 | 904 |
| Feb 29 2024 | 7.50 | -0.19 | -2.42% | 7.89 | 7.95 | 7.50 | 1,152 |
| Feb 28 2024 | 7.6858 | -0.75 | -8.94% | 8.49 | 8.49 | 7.6625 | 2,455 |
| Feb 27 2024 | 8.44 | 0.44 | 5.50% | 8.49 | 8.49 | 8.16 | 6,458 |
| Feb 26 2024 | 8.00 | 0.22 | 2.83% | 7.69 | 8.00 | 7.65 | 4,678 |
| Feb 23 2024 | 7.78 | -0.13 | -1.64% | 7.95 | 7.95 | 7.57 | 1,226 |
| Feb 22 2024 | 7.91 | 0.31 | 4.11% | 7.92 | 7.9699 | 7.55 | 807 |
| Feb 21 2024 | 7.5978 | -0.40 | -5.03% | 7.76 | 7.97 | 7.0321 | 2,179 |
