Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 2U Inc | TWOU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 1.13% | 0.268 | 14:20:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2575 | 0.2423 | 0.2851 | 0.265 |
TWOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2494 | 0.2851 | 0.2305 | 0.2480913 | 3,212,633 | 0.0186 | 7.46% |
| 1 Month | 0.3823 | 0.39 | 0.2305 | 0.287623 | 1,946,466 | -0.1143 | -29.90% |
| 3 Months | 0.68 | 0.95 | 0.2305 | 0.3976909 | 2,959,289 | -0.412 | -60.59% |
| 6 Months | 1.94 | 2.64 | 0.2305 | 0.7303226 | 2,566,968 | -1.67 | -86.19% |
| 1 Year | 5.50 | 5.57 | 0.2305 | 1.62 | 1,935,217 | -5.23 | -95.13% |
| 3 Years | 40.00 | 46.5199 | 0.2305 | 10.14 | 1,569,259 | -39.73 | -99.33% |
| 5 Years | 61.38 | 63.07 | 0.2305 | 18.13 | 1,597,381 | -61.11 | -99.56% |
TWOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.265 | 0.0253 | 10.55% | 0.248 | 0.2747 | 0.2448 | 2,989,582 |
| Apr 26 2024 | 0.2397 | -0.0006 | -0.25% | 0.2399 | 0.253642 | 0.2312 | 2,970,360 |
| Apr 25 2024 | 0.2403 | -0.0097 | -3.88% | 0.24555 | 0.25 | 0.2334 | 2,198,592 |
| Apr 24 2024 | 0.25 | 0.01 | 4.17% | 0.253 | 0.254 | 0.2305 | 5,546,446 |
| Apr 23 2024 | 0.24 | -0.0093 | -3.73% | 0.2494 | 0.259 | 0.237 | 2,358,183 |
| Apr 22 2024 | 0.2493 | 0.0013 | 0.52% | 0.256 | 0.2668 | 0.24035 | 2,322,967 |
| Apr 19 2024 | 0.248 | -0.022 | -8.15% | 0.27 | 0.279 | 0.2408 | 2,484,767 |
| Apr 18 2024 | 0.27 | -0.0111 | -3.95% | 0.29 | 0.2989 | 0.27 | 1,660,220 |
| Apr 17 2024 | 0.2811 | -0.0143 | -4.84% | 0.29 | 0.315089 | 0.28 | 809,203 |
| Apr 16 2024 | 0.2954 | -0.0161 | -5.17% | 0.3115 | 0.34 | 0.2702 | 1,606,254 |
| Apr 15 2024 | 0.3115 | -0.0335 | -9.71% | 0.345 | 0.3452 | 0.31 | 2,485,694 |
| Apr 12 2024 | 0.345 | -0.015 | -4.17% | 0.3679 | 0.3679 | 0.3401 | 1,833,325 |
| Apr 11 2024 | 0.36 | 0.008 | 2.27% | 0.355 | 0.38 | 0.345 | 1,337,167 |
| Apr 10 2024 | 0.352 | -0.0058 | -1.62% | 0.353 | 0.365 | 0.3432 | 832,364 |
| Apr 09 2024 | 0.3578 | 0.0027 | 0.76% | 0.3551 | 0.38 | 0.3542 | 1,444,390 |
| Apr 08 2024 | 0.3551 | 0.0031 | 0.88% | 0.352 | 0.3762 | 0.3482 | 1,393,078 |
| Apr 05 2024 | 0.352 | -0.008 | -2.22% | 0.37 | 0.3849 | 0.35 | 944,466 |
| Apr 04 2024 | 0.36 | 0.0098 | 2.80% | 0.35 | 0.3887 | 0.35 | 1,370,420 |
| Apr 03 2024 | 0.3502 | -0.0348 | -9.04% | 0.3716 | 0.3716 | 0.3501 | 1,545,257 |
| Apr 02 2024 | 0.385 | -0.0243 | -5.94% | 0.3823 | 0.39 | 0.3682 | 796,582 |
| Apr 01 2024 | 0.4093 | 0.0196 | 5.03% | 0.3806 | 0.4093 | 0.35385 | 2,078,228 |
