ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi ETF FTSE MIB UCITS ETF

Amundi ETF FTSE MIB UCITS ETF (FMI)

79.52
0.29
(0.37%)
Closed December 30 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.52
Bid
78.90
Ask
83.00
Volume
1,261
79.18 Day's Range 79.86
0.00 52 Week Range 0.00
Previous Close
79.23
Open
79.23
Last Trade
15
@
79.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.94M
GCUGunnison Copper Corp
$ 0.20
(17.65%)
217.52k
KLSKelso Technologies Inc
$ 0.14
(16.67%)
10.5k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3.25k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
915.01k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.21M
RTGRTG Mining Inc
$ 0.03
(-25.00%)
39.42k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
391.1k
DBOD Box Technologies Inc
$ 0.135
(-15.63%)
2.34M
LSPKLifeSpeak Inc
$ 0.34
(-15.00%)
3k
TTelus Corp
$ 19.32
(-0.72%)
5.81M
BTEBaytex Energy Corp
$ 3.52
(1.15%)
4.17M
BCEBCE Inc
$ 32.39
(-0.80%)
4M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.13
(0.00%)
3.73M
WNDRWonderFi Technologies Inc
$ 0.29
(1.75%)
3.72M

Discussion

View Full Feed
EternalPatience EternalPatience 1 minute ago
Optimist -- sees the 85 cent rise

Pessimist - sees the 3.50 wall not broken


FNMA
manibiotech manibiotech 1 minute ago
Well as some have been saying that if they already have a deal signed contingent upon approval , it shouldn't make a difference in my opinion . Unless you are saying there is no deal finalized as some have been touting . 
NWBO
silvr_surfr silvr_surfr 1 minute ago
So now the official press release does not have Chad included in the presentation. Always the mystery with these guys.
ANIP
Angelmin Angelmin 1 minute ago
Tomorrow will be $4
FNMA
KILLAZILLA KILLAZILLA 2 minutes ago
DUMPING THE TRASH....

ONE A POS SCAM, ALWAYS A POS SCAM!!!

lb IS NOTHING BUT A LYING GRIFTER!!!!
INQD
bikaver bikaver 2 minutes ago
PLRZ.....in @ 2.22
PLRZ
Real McCoy Real McCoy 2 minutes ago
The “stock” you “hold” is worthless due to the liquidation/liquidation process.

Producing the irrelevant R Exhibits would NOT end this as you know well. You have the ability to simply say you won’t accept the outcome forever and you plan to afford yourself of that.
EternalPatience EternalPatience 2 minutes ago
There is a good chance that we may touch 4.00 tomorrow and close the year
FNMA
BigB111 BigB111 2 minutes ago
Just a forewarning to whoever is on GLED you're days are numbered. Prepare to cover! $TMMI
TMMI
mick mick 2 minutes ago
SOFI SoFi Technologies, Inc. 25.139M
SOFI
Angelmin Angelmin 3 minutes ago
Hahaha 🤣 
FNMA
knrorrel knrorrel 3 minutes ago
$NXU now running but up WOW REALLY STRONG - LOOKS LIKE $2 SOON
imho
NXU
Alley-oop Alley-oop 3 minutes ago
$GRLT Nice trading - Today's (12/30/2024) Buy/Sell Ratio:

Buy: 90,968,022
Neutral: 9,638,599
Sell: 37,991,724
GRLT
work-n-hard work-n-hard 4 minutes ago
QMMM: Watching this one in the AH's.
QMMM
Uncle Monkey Uncle Monkey 4 minutes ago
should be .00002 SOON. TOLD YOU ALL
CBRF
123tom 123tom 4 minutes ago
Yes,Steve, I'm looking at the same targets, but also Elliott Wave pattern, and any extreme sell down targets. Trying to sense the strength of selling forces. Does it include dilution? Options expiration? Whatever it is... we have targets to see and momentum to evaluate . 11.50 is a 50% Fib ret
AVXL
MasterBlastr MasterBlastr 4 minutes ago
Alliance - our last contest for Season 2 is tonight, if you want to enter, follow the link -
https://www.draftkings.com/draft/contest/172295764
Gmenfan Gmenfan 4 minutes ago
Three boys as young as 12 shot by man they tried to rob at gunpoint on Christmas night: cops

https://nypost.com/2024/12/27/us-news/three-boys-as-young-as-12-shot-by-man-they-tried-to-rob-at-gunpoint-on-christmas-night-cops/

Three boys as young as 12 were shot by a man t
Gmenfan Gmenfan 5 minutes ago
Three boys as young as 12 shot by man they tried to rob at gunpoint on Christmas night: cops

https://nypost.com/2024/12/27/us-news/three-boys-as-young-as-12-shot-by-man-they-tried-to-rob-at-gunpoint-on-christmas-night-cops/

Three boys as young as 12 were shot by a man t
knrorrel knrorrel 5 minutes ago
$NXU now running but up WOW REALLY STRONG - LOOKS LIKE $2 SOON
imho
NXU
tw0122 tw0122 5 minutes ago
One more round 
SXTC
surfkast surfkast 5 minutes ago
If it is scheduled for the 31st yes. It is early morning in China. (But I still would not hold my breath waiting for an meaningful update if any.)
IGPK
joe botts joe botts 5 minutes ago
I have a bit of this, bt back in about a month ago. BTW, funny moniker.
GTCH
EternalPatience EternalPatience 5 minutes ago
Sweet ending to the year... Tomorrow may be even more fun i feel ... what a sweet ending, compared to the 10 cent drain that they were doing daily.. Thats the power of this stock...
FNMA
KILLAZILLA KILLAZILLA 5 minutes ago
NOBODY IS BUYING THIS POS SCAM...

THAT'S CLEARY TAX HARVESTING.

"Who the heck is buying INQD"
INQD

Your Recent History

Delayed Upgrade Clock