S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long UBER Daily ETF (UBRL)
GraniteShares 2X Long UBER Daily ETF (UBRL) Options

GraniteShares 2X Long UBER Daily ETF (UBRL)

15.05

-0.87

(-5.46%)

Closed July 07 3:00PM

15.14

0.09

(0.60%)

After Hours: 6:59PM

GraniteShares 2X Long UBER Daily ETF (UBRL) Options

UBRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	4.10	5.90	5.80	5.00	0.00	0.00 %	0	0	-
11.00	3.10	4.90	2.87	4.00	0.00	0.00 %	0	4	-
12.78	2.15	2.55	2.25	2.35	0.00	0.00 %	0	14	-
14.00	0.55	2.25	2.45	1.40	0.00	0.00 %	0	3	-
15.00	0.45	1.45	1.10	0.95	0.00	0.00 %	0	18	-
16.00	0.05	1.15	0.78	0.60	0.00	0.00 %	0	94	-
17.78	0.00	0.70	0.80	0.80	0.00	0.00 %	0	161	-
18.78	0.15	0.30	0.15	0.225	-0.20	-57.14 %	2	104	7/06/2026
19.78	0.00	0.75	0.20	0.20	0.00	0.00 %	0	56	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.78	0.00	0.75	0.15	0.15	0.00	0.00 %	0	26	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.78	0.00	0.75	0.33	0.33	0.00	0.00 %	0	15	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	1	-
11.00	0.00	0.75	0.12	0.12	0.00	0.00 %	0	10	-
12.78	0.00	0.25	0.38	0.38	0.00	0.00 %	0	18	-
14.00	0.15	0.45	0.30	0.30	-0.08	-21.05 %	16	120	7/06/2026
15.00	0.55	1.55	0.50	1.05	0.00	0.00 %	0	36	-
16.00	0.85	2.20	1.07	1.525	-0.51	-32.28 %	5	62	7/06/2026
17.78	2.05	3.80	2.75	2.925	0.85	44.74 %	1	31	7/06/2026
18.78	2.95	4.70	3.95	3.825	0.00	0.00 %	0	6	-
19.78	3.90	5.70	4.81	4.80	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.78	4.90	6.70	0.00	5.80	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.78	5.90	7.70	6.97	6.80	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

JimBoStevens

JimBoStevens 4 minutes ago

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mrs kronwell

Mrs kronwell 6 minutes ago

Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.

ducci1

ducci1 7 minutes ago

Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !

US Market News

US Market News 18 minutes ago

TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

sometimes_right

sometimes_right 22 minutes ago

Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,

Kool Aid Man

Kool Aid Man 22 minutes ago

From who?..with what? Not Drunk Eddie.

ducci1

ducci1 30 minutes ago

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 35 minutes ago

No..he can speak for himself.

indepth05

indepth05 36 minutes ago

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (

JimBoStevens

JimBoStevens 43 minutes ago

Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold

Oleblue

Oleblue 46 minutes ago

Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ

Weekly Chart SALQF
https://schrts.co/RCpuSduQ

US Market News

US Market News 48 minutes ago

Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton

US Market News

US Market News 48 minutes ago

Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire

DR_rugby

DR_rugby 54 minutes ago

To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and

sunspotter

sunspotter 54 minutes ago

And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.

GlitteringWanderer70

GlitteringWanderer70 56 minutes ago

As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since

galingolin

galingolin 1 hour ago

The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin

Bigstud is here

Bigstud is here 1 hour ago

Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!

chereb19

chereb19 1 hour ago

Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.

ORCA

ORCA 1 hour ago

SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI

trender18

trender18 1 hour ago

Under the leadership of CEO Joel Gagnier, the company is attempting to bring more scientific rigor and clinical legitimacy to the peptide sector. Their pipeline strategy includes:

AI-Assisted Discovery: Using artificial intelligence to discover and optimize novel peptide analogues spe

chereb19

chereb19 1 hour ago

Great call. Who's laughing now?

Henk van vleuten

Henk van vleuten 1 hour ago

Tuesday newsday 🤯

surfer44

surfer44 1 hour ago

Palisades Goldcorp Appoints Decorated Combat Veteran and Former Senior Advisor To The U.S. Secretary of Defense, Colonel Douglas Macgregor (Ret.), To Its Board Of Directors

July 6, 2026 – Vancouver, BC – Palisades Goldcorp Ltd. (TSX-V: PALI) (“Palisades” or the “Company”) is pleased t

GraniteShares 2X Long UB...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.