Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.88 | -0.85 | -11.00% | 7.98 | 8.25 | 6.73 | 79,920 |
| May 30 2024 | 7.73 | 1.07 | 16.07% | 7.20 | 7.88 | 6.50 | 61,697 |
| May 29 2024 | 6.66 | 0.48 | 7.77% | 6.18 | 8.00 | 6.00 | 218,179 |
| May 28 2024 | 6.18 | 0.58 | 10.36% | 5.61 | 6.49 | 5.60 | 68,983 |
| May 24 2024 | 5.60 | 0.11 | 2.01% | 5.58 | 5.6837 | 5.00 | 93,166 |
| May 23 2024 | 5.4895 | 0.49 | 9.79% | 5.30 | 6.39 | 4.55 | 158,265 |
| May 22 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 4.35 | 52,504 |
| May 21 2024 | 5.00 | -0.01 | -0.20% | 4.50 | 5.10 | 3.92 | 135,708 |
| May 20 2024 | 5.01 | -0.34 | -6.36% | 5.35 | 5.35 | 4.99 | 10,777 |
| May 17 2024 | 5.35 | 0.05 | 0.94% | 4.95 | 5.35 | 4.77 | 6,028 |
| May 16 2024 | 5.30 | 0.19 | 3.72% | 4.95 | 5.30 | 4.95 | 5,808 |
| May 15 2024 | 5.11 | 0.31 | 6.46% | 4.82 | 5.29 | 4.82 | 3,833 |
| May 14 2024 | 4.80 | -0.32 | -6.25% | 5.31 | 5.31 | 4.80 | 6,765 |
| May 13 2024 | 5.12 | -0.06 | -1.09% | 5.30 | 5.30 | 5.00 | 5,736 |
| May 10 2024 | 5.1766 | 0.18 | 3.53% | 4.95 | 5.25 | 4.9001 | 7,955 |
| May 09 2024 | 5.00 | -0.25 | -4.76% | 5.21 | 5.23 | 4.91 | 3,584 |
| May 08 2024 | 5.25 | 0.37 | 7.58% | 4.99 | 5.25 | 4.8001 | 12,420 |
| May 07 2024 | 4.88 | 0.03 | 0.62% | 5.00 | 5.30 | 4.83 | 16,556 |
| May 06 2024 | 4.85 | 0.23 | 4.98% | 4.48 | 5.01 | 4.48 | 46,150 |
| May 03 2024 | 4.62 | 0.11 | 2.44% | 4.43 | 4.73 | 4.4001 | 4,084 |
| May 02 2024 | 4.5101 | -0.10 | -2.17% | 4.60 | 4.6325 | 4.51 | 3,028 |
| May 01 2024 | 4.61 | 0.10 | 2.10% | 4.50 | 4.631 | 4.44 | 2,047 |
| Apr 30 2024 | 4.515 | -0.10 | -2.06% | 4.55 | 4.62 | 4.36 | 13,814 |
| Apr 29 2024 | 4.61 | 0.01 | 0.22% | 4.58 | 4.72 | 4.58 | 1,741 |
| Apr 26 2024 | 4.60 | -0.18 | -3.77% | 4.53 | 4.715 | 4.5001 | 3,264 |
| Apr 25 2024 | 4.78 | 0.09 | 1.92% | 4.60 | 4.7899 | 4.5228 | 2,033 |
| Apr 24 2024 | 4.69 | 0.06 | 1.30% | 4.23 | 4.92 | 4.23 | 9,524 |
| Apr 23 2024 | 4.63 | -0.33 | -6.65% | 4.63 | 4.63 | 4.55 | 852 |
| Apr 22 2024 | 4.96 | 0.37 | 8.06% | 4.60 | 5.00 | 4.5056 | 24,825 |
| Apr 19 2024 | 4.59 | 0.07 | 1.56% | 4.49 | 4.65 | 4.16 | 15,065 |
| Apr 18 2024 | 4.5195 | -0.38 | -7.77% | 4.81 | 4.8999 | 4.26 | 74,968 |
| Apr 17 2024 | 4.90 | 0.18 | 3.81% | 4.71 | 4.90 | 4.5006 | 16,784 |
| Apr 16 2024 | 4.72 | -0.18 | -3.67% | 4.81 | 5.00 | 4.70 | 246,714 |
| Apr 15 2024 | 4.90 | 0.25 | 5.38% | 4.59 | 5.10 | 4.5001 | 244,122 |
| Apr 12 2024 | 4.65 | 0.14 | 3.09% | 4.49 | 4.75 | 4.2001 | 55,819 |
| Apr 11 2024 | 4.5105 | -0.49 | -9.79% | 4.96 | 5.02 | 4.30 | 80,905 |
| Apr 10 2024 | 5.00 | -0.06 | -1.19% | 5.09 | 5.10 | 4.96 | 58,681 |
| Apr 09 2024 | 5.06 | 0.06 | 1.20% | 5.04 | 5.20 | 4.96 | 89,073 |
| Apr 08 2024 | 5.00 | 0.02 | 0.39% | 5.07 | 5.10 | 4.95 | 173,362 |
| Apr 05 2024 | 4.9806 | 0.01 | 0.21% | 5.05 | 5.20 | 4.90 | 98,611 |
| Apr 04 2024 | 4.97 | 0.03 | 0.61% | 4.80 | 5.35 | 4.80 | 660,914 |
| Apr 03 2024 | 4.94 | 0.00 | 0.00% | 5.00 | 5.00 | 4.81 | 466,628 |
| Apr 02 2024 | 4.94 | 0.38 | 8.33% | 4.67 | 4.99 | 4.61 | 852,420 |
| Apr 01 2024 | 4.56 | 0.46 | 11.22% | 4.06 | 4.94 | 4.06 | 891,500 |
