Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Procure Space ETF | UFO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.74% | 16.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.11 | 16.11 | 16.38 | 16.27 | 16.15 |
UFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 16.38 | 15.48 | 15.82 | 4,110 | 0.63 | 4.03% |
| 1 Month | 15.13 | 16.38 | 15.09 | 15.58 | 5,411 | 1.14 | 7.53% |
| 3 Months | 17.02 | 17.305 | 15.09 | 16.27 | 7,091 | -0.75 | -4.41% |
| 6 Months | 16.05 | 18.81 | 15.09 | 16.76 | 7,262 | 0.22 | 1.37% |
| 1 Year | 18.65 | 20.50 | 15.055 | 17.50 | 6,837 | -2.38 | -12.76% |
| 3 Years | 28.99 | 32.1459 | 15.055 | 25.29 | 16,006 | -12.72 | -43.88% |
| 5 Years | 24.50 | 32.40 | 14.21 | 26.12 | 27,665 | -8.23 | -33.59% |
UFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.27 | 0.12 | 0.74% | 16.11 | 16.38 | 16.11 | 6,075 |
| May 16 2024 | 16.15 | 0.20 | 1.25% | 16.19 | 16.19 | 16.07 | 2,376 |
| May 15 2024 | 15.95 | -0.11 | -0.68% | 16.06 | 16.06 | 15.8504 | 5,342 |
| May 14 2024 | 16.06 | 0.45 | 2.88% | 15.83 | 16.1162 | 15.83 | 4,149 |
| May 13 2024 | 15.61 | 0.09 | 0.58% | 15.54 | 15.80 | 15.52 | 2,458 |
| May 10 2024 | 15.52 | -0.16 | -1.02% | 15.64 | 15.655 | 15.48 | 6,223 |
| May 09 2024 | 15.68 | -0.02 | -0.10% | 15.65 | 15.74 | 15.57 | 4,205 |
| May 08 2024 | 15.695 | -0.11 | -0.66% | 15.65 | 15.70 | 15.585 | 5,845 |
| May 07 2024 | 15.80 | 0.00 | 0.00% | 15.78 | 15.8196 | 15.75 | 2,087 |
| May 06 2024 | 15.80 | 0.13 | 0.83% | 15.67 | 15.80 | 15.67 | 7,927 |
| May 03 2024 | 15.67 | 0.03 | 0.19% | 15.70 | 15.8271 | 15.665 | 2,418 |
| May 02 2024 | 15.64 | 0.15 | 0.99% | 15.51 | 15.64 | 15.49 | 18,592 |
| May 01 2024 | 15.4871 | 0.19 | 1.22% | 15.30 | 15.6201 | 15.30 | 2,104 |
| Apr 30 2024 | 15.30 | -0.31 | -1.99% | 15.52 | 15.52 | 15.27 | 2,917 |
| Apr 29 2024 | 15.61 | 0.03 | 0.19% | 15.68 | 15.68 | 15.56 | 3,327 |
| Apr 26 2024 | 15.58 | 0.24 | 1.56% | 15.44 | 15.59 | 15.44 | 3,162 |
| Apr 25 2024 | 15.34 | -0.13 | -0.84% | 15.40 | 15.40 | 15.2027 | 3,445 |
| Apr 24 2024 | 15.47 | -0.04 | -0.25% | 15.50 | 15.50 | 15.36 | 6,302 |
| Apr 23 2024 | 15.5086 | 0.32 | 2.10% | 15.17 | 15.55 | 15.13 | 7,124 |
| Apr 22 2024 | 15.19 | -0.05 | -0.33% | 15.20 | 15.27 | 15.09 | 5,419 |
| Apr 19 2024 | 15.24 | 0.07 | 0.46% | 15.13 | 15.24 | 15.09 | 12,791 |
| Apr 18 2024 | 15.17 | 0.06 | 0.40% | 15.15 | 15.399 | 15.15 | 5,803 |
