Procure Space ETF UFO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Procure Space ETF (UFO)
Procure Space ETF (UFO) Options

Procure Space ETF (UFO)

23.87

-0.36

(-1.49%)

At close: December 27 3:00PM

Delayed by 15 minutes

23.87

0.00

( 0.00% )

After Hours: 3:48PM

Delayed by 15 minutes

UFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.30	9.50	0.00	8.90	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
18.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
19.00	4.40	5.40	4.30	4.90	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.95	1.85	1.00	1.40	-0.23	-18.70 %	1	14	11:57:50
24.00	0.25	0.70	0.05	0.475	-0.85	-94.44 %	1	14	09:29:36
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	1.25	0.10	0.65	0.00	0.00 %	0	5	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
29.00	4.50	5.80	5.90	5.15	0.00	0.00 %	0	2	-
30.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VINCVincerx Inc	US$ 0.4036 (108.04%)	9.72M
AERTAeries Technology Inc	US$ 1.43 (63.07%)	1.18M
CCTGCCSC Technology International Holdings Ltd	US$ 2.47 (50.61%)	2.71M
PESIPermaFix Environmental Services Inc	US$ 12.43 (14.56%)	229
ABTSAbits Group Ltd	US$ 0.49 (13.14%)	350
SHMDSCHMID Group NV	US$ 2.62 (-16.56%)	23.95k
GTIGraphjet Technology	US$ 0.8705 (-13.81%)	1.24M
XCURExicure Inc	US$ 15.86 (-9.78%)	279
INTZIntrusion Inc	US$ 1.95 (-9.72%)	5.9M
TANHTantech Holdings Ltd	US$ 0.1716 (-9.68%)	800.22k
VINCVincerx Inc	US$ 0.40 (106.19%)	9.73M
INTZIntrusion Inc	US$ 1.95 (-9.72%)	5.9M
XTIAXTI Aerospace Inc	US$ 0.041 (3.80%)	5.31M
CCTGCCSC Technology International Holdings Ltd	US$ 2.47 (50.61%)	2.71M
IBRXImmunityBio Inc	US$ 2.8099 (1.08%)	2.69M

palacian

palacian 4 years ago

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 4 years ago

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 4 years ago

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 4 years ago

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 4 years ago

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

MC2 Atlantis

MC2 Atlantis 4 years ago

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 5 years ago

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 5 years ago

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 5 years ago

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 5 years ago

weedtrader420

weedtrader420 5 years ago

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 5 years ago

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 5 years ago

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 5 years ago

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions