Procure Space ETF UFO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Procure Space ETF (UFO)
Procure Space ETF (UFO) Options

Procure Space ETF (UFO)

15.83

0.07

(0.44%)

At close: June 27 3:00PM

Delayed by 15 minutes

15.83

0.00

( 0.00% )

After Hours: 3:30PM

Delayed by 15 minutes

UFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	8.30	9.60	0.00	8.95	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
13.00	2.30	3.60	0.00	2.95	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	2.40	0.00	1.45	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.75	3.40	0.00	2.575	0.00	0.00 %	0	0	-
19.00	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
20.00	3.40	4.70	0.00	4.05	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.50	6.70	0.00	6.10	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CARMCarisma Therapeutics Inc	US$ 2.12 (65.63%)	4.47M
COSMCosmos Health Inc	US$ 1.0501 (54.65%)	5.23M
LGHLWLion Group Holding Ltd	US$ 0.0086 (21.13%)	1.33k
AAGRAfrican Agriculture Holdings Inc	US$ 0.29 (20.03%)	6.84M
INFNInfinera Corporation	US$ 6.22 (18.25%)	1.93M
BRSHBruush Oral Care Inc	US$ 0.051 (-40.70%)	10.88M
ELTXElicio Therapeutics Inc	US$ 4.55 (-33.96%)	22.42k
ACCDAccolade Inc	US$ 4.61 (-27.86%)	1.21M
TCONTRACON Pharmaceuticals Inc	US$ 1.099 (-23.15%)	177.07k
IVPInspire Veterinary Partners Inc	US$ 1.80 (-18.92%)	899.12k
FFIEFaraday Future Intelligent Electric Inc	US$ 0.561 (-6.50%)	16.94M
BRSHBruush Oral Care Inc	US$ 0.051 (-40.70%)	10.88M
KTRAKintara Therapeutics Inc	US$ 0.2479 (-11.53%)	7.28M
AAGRAfrican Agriculture Holdings Inc	US$ 0.29 (20.03%)	6.84M
AGRIAgriFORCE Growing Systems Ltd	US$ 0.0888 (5.34%)	5.89M

palacian

palacian 3 years ago

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 3 years ago

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 3 years ago

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 3 years ago

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 3 years ago

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 3 years ago

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

MC2 Atlantis

MC2 Atlantis 4 years ago

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 4 years ago

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 4 years ago

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 4 years ago

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 4 years ago

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 4 years ago

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 5 years ago

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Barclays Bank Plc Fixed ...

Salmar ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions