ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS Irl Fund Solutions Plc

UBS Irl Fund Solutions Plc (UIQK)

94.0872
0.9372
( 1.01% )
Updated: 10:55:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
94.0872
Bid
93.1128
Ask
94.0872
Volume
465
92.6651 Day's Range 94.0872
0.00 52 Week Range 0.00
Previous Close
93.15
Open
92.6651
Last Trade
265
@
94.0872
Last Trade Time
10:55:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UIQK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
224.13k
BCTBriaCell Therapeutics Corp
$ 9.76
(27.75%)
72.49k
ANDAndlauer Heathcare Group Inc
$ 53.40
(27.26%)
675.72k
TMQTrilogy Metals Inc
$ 2.35
(23.68%)
24.67k
PDNPaladin Energy Ltd
$ 5.04
(15.86%)
139.05k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
6k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
100.06k
CRWNCrown Capital Partners Inc
$ 0.87
(-13.00%)
916
AREAecon Group Inc
$ 15.40
(-11.39%)
903.9k
LCFSTidewater Renewables Ltd
$ 2.96
(-8.92%)
250
USAAmericas Gold and Silver Corporation
$ 0.88
(-1.12%)
4.28M
WEEDCanopy Growth Corporation
$ 1.97
(14.53%)
3.21M
WCPWhitecap Resources Inc
$ 8.09
(0.87%)
3.01M
CXBCalibre Mining Corp
$ 3.29
(5.11%)
2.62M
FMFirst Quantum Minerals Ltd
$ 18.80
(3.13%)
2.16M

Discussion

View Full Feed
makinezmoney makinezmoney 2 minutes ago
$AGMH: Some guy private-messages me with one word


AGMH




Ok................ then what ?



GO $AGMH
AGMH
glenn1919 glenn1919 2 minutes ago
TLSA......TOI......MBOT.....RZLV....STAK.....OMEX.....CNEY.........................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=3&dy=0&id=p11960084343
CNEY MBOT OMEX
Minddoc7 Minddoc7 2 minutes ago
...and beyond! lol GLTA!
COIN
Stinger2014 Stinger2014 3 minutes ago
200mil 3s sold last three days.
CGAC
PennyMillions852 PennyMillions852 3 minutes ago
Who TF is selling??
TWOH
glenn1919 glenn1919 3 minutes ago
AREC.......AREB........AREN.......ABLV...........https://stockcharts.com/h-sc/ui?s=AREC&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABLV AREB AREC
exwannabe exwannabe 3 minutes ago
and paying interest on old loans + repaying old loans
I have never understood LP's strategy on this subject.

LP is smart, so she must know that there is a cost to constantly rolling short term notes as she has been doing. Taking out a 6 month loan at 8% with a 10% fee then payi
NWBO
luvthemtrainz luvthemtrainz 3 minutes ago
It's an AMC Javelin, 1969. Got to change that photo, she's been refurbished.
AMC
JustJack JustJack 3 minutes ago
Then you say this...

We as shareholders can assist the company, as we are all part owners. Comment on stock boards in a constructive and positive way. Spread the word, as it`s in our own interest to show the market we actively support AITX.

Why does Steve not come on s
AITX
makinezmoney makinezmoney 4 minutes ago
$OMEX: Wowwwwwwwwwwwwww.......... now $1.05

What the hell happened here........... up over 140% on the day.

Sweeeeeeeeeetttttttttttttt


GO $OMEX
OMEX
learningcurve2020 learningcurve2020 4 minutes ago
Might as well do the reverse split at that point.
NWBO
ron51ron51 ron51ron51 5 minutes ago
there are no geniuses here
GRST
LazerSharpTrades LazerSharpTrades 5 minutes ago
Y’all thought this was moving?! You just got 400 million shares dumped on you bahahahaha!!
NWPN
louieforpar louieforpar 5 minutes ago
Despite the lifelong lying grifter saying otherwise. 
Is that 24 hour period over yet?


Commerce Ministry spokesperson He Yadong said Thursday that any “claims about the progress of China-U.S. trade negotiations are groundless as trying to catch the wind and have no fact
Matteo2017 Matteo2017 5 minutes ago
KYNC posted this morning!
KYNC
glenn1919 glenn1919 5 minutes ago
OMEX...............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
OMEX
CL601R CL601R 6 minutes ago
I hear Steve the frauder dying in his hospital bed ... he deserves all the pain and suffering ... FU Steve scammer scum garbage MF
MJLB
budfoxfun budfoxfun 6 minutes ago
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
fredscott36 fredscott36 6 minutes ago
....AS STATED PREVIOUSLY, and proven by the filing just made on PACER, re: the related case...............BAC is driving this train, imo.............dunno what the contents of the original 56.1 attachment was.............reported to be a revised settlement and formatted into a proto-type summary jud
ETSY
Shawonsarker84 Shawonsarker84 6 minutes ago
331M ask T3 against 3.2B bid plus. Yes, we are still losers today. Added some today. Wish me good luck.
HMBL
talktome99 talktome99 6 minutes ago
Read yesterday's court ruling.
CLEV
KIPK KIPK 6 minutes ago
The only Pivotal for Optune is...., Optune has been, Is, & Remain OUT of TUNE to be Effective...

Not as Advertised!!!
NVCR
KngmAz KngmAz 6 minutes ago
The smart people (like me) are buying and the rest of the people don't matter.
BIEI