We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.408 | -2.88339222615 | 14.15 | 14.15 | 13.742 | 100 | 13.946 | CS |
26 | 4.36172 | 46.498825195 | 9.38028 | 17.55 | 9.38028 | 582 | 14.93003436 | CS |
52 | 4.36172 | 46.498825195 | 9.38028 | 17.55 | 9.38028 | 423 | 14.93003436 | CS |
156 | 4.942 | 56.1590909091 | 8.8 | 17.55 | 8.09 | 532 | 12.7666032 | CS |
260 | 3.4345 | 33.3203977686 | 10.3075 | 17.55 | 8.09 | 606 | 12.33719053 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 199.17M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 54.52M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0002 (0.00%) | 50.11M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (8.33%) | 40.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 36.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions