Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares International Value Momentum ETF | UIVM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1324 | 0.27% | 49.84 | 12:14:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.86 | 49.84 | 49.97 | 49.7076 |
UIVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.71 | 49.97 | 48.80 | 49.67 | 1,245 | 0.13 | 0.26% |
| 1 Month | 48.58 | 49.97 | 48.46 | 48.93 | 3,746 | 1.26 | 2.59% |
| 3 Months | 47.725 | 49.97 | 46.29 | 47.97 | 3,865 | 2.12 | 4.43% |
| 6 Months | 44.16 | 49.97 | 44.16 | 45.92 | 9,498 | 5.68 | 12.86% |
| 1 Year | 43.03 | 49.97 | 40.34 | 45.26 | 6,941 | 6.81 | 15.83% |
| 3 Years | 38.07 | 49.97 | 36.96 | 44.39 | 7,470 | 11.77 | 30.92% |
| 5 Years | 38.07 | 49.97 | 36.96 | 44.39 | 7,470 | 11.77 | 30.92% |
UIVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.7076 | 0.36 | 0.73% | 49.64 | 49.7076 | 49.43 | 3,499 |
| May 30 2024 | 49.347 | 0.52 | 1.06% | 49.36 | 49.36 | 49.33 | 157 |
| May 29 2024 | 48.827 | -0.85 | -1.72% | 48.80 | 48.827 | 48.80 | 101 |
| May 28 2024 | 49.68 | 0.23 | 0.46% | 49.71 | 49.71 | 49.53 | 1,221 |
| May 24 2024 | 49.4502 | 0.43 | 0.88% | 49.48 | 49.49 | 49.42 | 4,351 |
| May 23 2024 | 49.02 | -0.28 | -0.57% | 49.67 | 49.67 | 48.951 | 411 |
| May 22 2024 | 49.3001 | -0.46 | -0.92% | 49.42 | 49.42 | 49.271 | 467 |
| May 21 2024 | 49.76 | -0.15 | -0.30% | 49.71 | 49.76 | 49.71 | 3 |
| May 20 2024 | 49.91 | 0.17 | 0.34% | 49.81 | 49.91 | 49.81 | 501 |
| May 17 2024 | 49.7427 | 0.21 | 0.43% | 49.70 | 49.75 | 49.70 | 2,075 |
| May 16 2024 | 49.53 | -0.31 | -0.62% | 49.715 | 49.715 | 49.53 | 149 |
| May 15 2024 | 49.8409 | 0.51 | 1.04% | 49.74 | 49.8409 | 49.74 | 813 |
| May 14 2024 | 49.33 | 0.28 | 0.57% | 49.23 | 49.33 | 49.16 | 2,951 |
| May 13 2024 | 49.05 | 0.05 | 0.10% | 49.12 | 49.155 | 48.95 | 2,339 |
| May 10 2024 | 49.00 | 0.16 | 0.32% | 48.99 | 49.00 | 48.95 | 152 |
| May 09 2024 | 48.8427 | 0.19 | 0.40% | 48.46 | 48.8427 | 48.46 | 2,391 |
| May 08 2024 | 48.6496 | -0.07 | -0.14% | 48.6216 | 48.6496 | 48.57 | 556 |
| May 07 2024 | 48.7196 | 0.03 | 0.06% | 48.83 | 48.83 | 48.68 | 48,288 |
| May 06 2024 | 48.6902 | 0.26 | 0.54% | 48.58 | 48.76 | 48.58 | 758 |
| May 03 2024 | 48.43 | 0.27 | 0.56% | 48.505 | 48.505 | 48.43 | 37 |
