Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ucommune International Ltd | UK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.054 | 2.83% | 1.96 | 18:43:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.9825 | 1.83 | 1.9825 | 1.95 | 1.906 |
UK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.0968 | 1.80 | 1.98 | 21,087 | -0.11 | -5.31% |
| 1 Month | 2.00 | 2.43 | 1.80 | 2.12 | 38,993 | -0.04 | -2.00% |
| 3 Months | 2.77 | 3.70 | 1.80 | 2.45 | 173,951 | -0.81 | -29.24% |
| 6 Months | 3.78 | 6.85 | 1.80 | 3.26 | 181,593 | -1.82 | -48.15% |
| 1 Year | 8.64 | 12.60 | 1.80 | 5.12 | 222,698 | -6.68 | -77.31% |
| 3 Years | 27.36 | 84.00 | 1.80 | 8.98 | 203,032 | -25.40 | -92.84% |
| 5 Years | 101.76 | 111.00 | 1.80 | 15.65 | 214,483 | -99.80 | -98.07% |
UK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.95 | 0.04 | 2.31% | 1.9825 | 1.9825 | 1.83 | 2,625 |
| May 09 2024 | 1.906 | -0.02 | -1.24% | 1.90 | 1.999 | 1.86 | 14,662 |
| May 08 2024 | 1.93 | -0.05 | -2.53% | 1.90 | 2.00 | 1.80 | 21,609 |
| May 07 2024 | 1.98 | -0.05 | -2.46% | 2.00 | 2.03 | 1.85 | 23,428 |
| May 06 2024 | 2.03 | 0.01 | 0.50% | 2.05 | 2.0968 | 1.93 | 9,021 |
| May 03 2024 | 2.02 | -0.08 | -3.81% | 2.07 | 2.088 | 1.85 | 36,717 |
| May 02 2024 | 2.10 | 0.07 | 3.45% | 2.00 | 2.10 | 1.98 | 44,495 |
| May 01 2024 | 2.03 | 0.00 | 0.00% | 2.04 | 2.0994 | 2.0001 | 12,782 |
| Apr 30 2024 | 2.03 | -0.02 | -0.97% | 2.03 | 2.08 | 1.9409 | 24,039 |
| Apr 29 2024 | 2.0498 | -0.18 | -8.08% | 2.22 | 2.2894 | 1.90 | 114,045 |
| Apr 26 2024 | 2.23 | -0.07 | -3.04% | 2.26 | 2.36 | 2.21 | 47,969 |
| Apr 25 2024 | 2.30 | 0.10 | 4.55% | 2.27 | 2.30 | 2.20 | 21,927 |
| Apr 24 2024 | 2.20 | -0.07 | -3.08% | 2.23 | 2.37 | 2.19 | 9,313 |
| Apr 23 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.42 | 2.1863 | 10,207 |
| Apr 22 2024 | 2.30 | 0.02 | 0.88% | 2.29 | 2.43 | 2.15 | 16,813 |
| Apr 19 2024 | 2.28 | 0.07 | 3.17% | 2.15 | 2.29 | 2.08 | 17,094 |
| Apr 18 2024 | 2.21 | 0.05 | 2.31% | 2.21 | 2.30 | 2.155 | 17,939 |
| Apr 17 2024 | 2.16 | 0.01 | 0.47% | 2.22 | 2.4017 | 2.16 | 174,090 |
| Apr 16 2024 | 2.15 | 0.11 | 5.44% | 1.99 | 2.32 | 1.99 | 114,791 |
| Apr 15 2024 | 2.039 | -0.03 | -1.55% | 2.01 | 2.11 | 1.9401 | 20,652 |
| Apr 12 2024 | 2.071 | 0.01 | 0.53% | 2.00 | 2.10 | 1.92 | 28,268 |
