We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 0.9 | 1.1 | 1.1495 | 1.06 | 17401 | 1.12196813 | CS |
| 4 | -0.0301 | -2.64035087719 | 1.14 | 1.22 | 1 | 21406 | 1.11801968 | CS |
| 12 | -0.0611 | -5.21776259607 | 1.171 | 1.348261 | 1 | 37738 | 1.1557428 | CS |
| 26 | -0.2401 | -17.7851851852 | 1.35 | 1.41 | 1 | 120131 | 1.19552595 | CS |
| 52 | -1.1601 | -51.1057268722 | 2.27 | 2.6 | 1 | 138135 | 1.47475728 | CS |
| 156 | -52.0501 | -97.912151994 | 53.16 | 84 | 1 | 153262 | 6.34571542 | CS |
| 260 | -244.8889 | -99.5488189373 | 245.9988 | 245.9988 | 1 | 193961 | 13.47423445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.1099 | 0 | 0.00 | 1.11 | 1.1197999 | 1.05 | 16001 |
| 1745534100 | 1.1099 | -0 | -0.23 | 1.11 | 1.11 | 1.09 | 5114 |
| 1745447700 | 1.1125 | -0.02 | -1.55 | 1.1299999 | 1.1299999 | 1.06 | 19359 |
| 1745361300 | 1.1299999 | 0.02 | 1.81 | 1.08 | 1.1495 | 1.08 | 39287 |
| 1745274900 | 1.1099 | -0.01 | -0.89 | 1.1 | 1.12 | 1.0749 | 5845 |
| 1744929300 | 1.1198999 | 0.01 | 0.91 | 1.12 | 1.1298 | 1.09 | 5082 |
| 1744842900 | 1.1097999 | -0 | -0.02 | 1.1 | 1.12 | 1.06 | 20345 |
| 1744756500 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1423 | 1.11 | 2599 |
| 1744670100 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1399 | 1.09 | 4303 |
| 1744410900 | 1.1 | 0 | 0.01 | 1.0999 | 1.12 | 1.0506 | 26473 |
| 1744324500 | 1.0999 | -0.08 | -6.79 | 1.1299999 | 1.18 | 1.09 | 28308 |
| 1744238100 | 1.18 | 0.03 | 2.62 | 1.1299999 | 1.1899 | 1.0968 | 11985 |
| 1744151700 | 1.1499 | -0 | -0.01 | 1.12 | 1.22 | 1.0279 | 47957 |
| 1744065300 | 1.15 | 0.09 | 8.50 | 1.04 | 1.15 | 1.02 | 54176 |
| 1743806100 | 1.0599 | -0.03 | -2.76 | 1.04 | 1.11 | 1 | 36892 |
| 1743719700 | 1.09 | -0.01 | -0.91 | 1.072 | 1.12 | 1.04 | 31001 |
| 1743633300 | 1.1 | -0.03 | -2.40 | 1.11 | 1.1299999 | 1.062 | 25018 |
| 1743546900 | 1.1271 | 0.01 | 0.63 | 1.1 | 1.15 | 1.1 | 6124 |
| 1743460500 | 1.12 | -0.01 | -0.88 | 1.1 | 1.12 | 1.0813 | 17741 |
| 1743201300 | 1.1299999 | -0.03 | -2.50 | 1.1399999 | 1.1399999 | 1.09 | 19747 |
| 1743114900 | 1.159 | 0.07 | 6.33 | 1.1 | 1.16 | 1.1 | 14072 |
| 1743028500 | 1.09 | -0.03 | -2.55 | 1.12 | 1.12 | 1.08 | 9317 |
| 1742942100 | 1.1185 | -0 | -0.31 | 1.1299999 | 1.1299999 | 1.07 | 17797 |
| 1742855700 | 1.122 | 0.01 | 1.08 | 1.16 | 1.16 | 1.11 | 2391 |
| 1742596500 | 1.11 | -0.04 | -3.76 | 1.145 | 1.1599 | 1.11 | 19306 |
| 1742510100 | 1.1534 | 0.03 | 2.98 | 1.11 | 1.1534 | 1.11 | 6196 |
| 1742423700 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.16 | 1.1101 | 10859 |
| 1742337300 | 1.15 | -0.01 | -0.86 | 1.175 | 1.175 | 1.1301 | 7237 |
| 1742250900 | 1.16 | 0.04 | 3.57 | 1.12 | 1.16 | 1.11 | 7257 |
| 1741991700 | 1.12 | -0.02 | -1.37 | 1.11 | 1.15 | 1.11 | 11594 |
| 1741905300 | 1.1355 | -0 | -0.39 | 1.15 | 1.15 | 1.1 | 15311 |
| 1741818900 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.15 | 1.1 | 28217 |
| 1741732500 | 1.1 | -0.01 | -0.88 | 1.15 | 1.15 | 1.09 | 14136 |
| 1741646100 | 1.1097999 | -0 | -0.02 | 1.095 | 1.12 | 1.07 | 16855 |
| 1741390500 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.05 | 40228 |
| 1741304100 | 1.1 | -0.02 | -1.79 | 1.09 | 1.12 | 1.07 | 9474 |
| 1741217700 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.08 | 20965 |
| 1741131300 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1299999 | 1.05 | 40705 |
| 1741044900 | 1.08 | -0.04 | -3.49 | 1.122 | 1.15 | 1.07 | 45275 |
| 1740785700 | 1.119 | -0.06 | -5.16 | 1.18 | 1.18 | 1.1185 | 47169 |
| 1740699300 | 1.1799 | -0.04 | -3.29 | 1.1741 | 1.23 | 1.15 | 44381 |
| 1740612900 | 1.22 | 0.01 | 0.83 | 1.2059 | 1.24 | 1.2 | 43778 |
| 1740526500 | 1.21 | 0.02 | 1.85 | 1.1713 | 1.26 | 1.15 | 107775 |
| 1740440100 | 1.188 | 0.01 | 0.73 | 1.16 | 1.19 | 1.1001 | 101903 |
| 1740180900 | 1.1794 | 0.01 | 0.82 | 1.17 | 1.32 | 1.15 | 433041 |
| 1740094500 | 1.1698 | 0.03 | 2.88 | 1.12 | 1.1698 | 1.115 | 9572 |
| 1740008100 | 1.137 | -0.02 | -1.98 | 1.1141 | 1.15 | 1.1141 | 12357 |
| 1739921700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1279999 | 4349 |
| 1739576100 | 1.15 | -0.01 | -0.86 | 1.1400999 | 1.1837 | 1.125 | 8908 |
| 1739489700 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.12 | 34596 |
| 1739403300 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.19 | 1.1 | 12723 |
| 1739316900 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.21 | 1.1 | 22611 |
| 1739230500 | 1.09 | -0.05 | -4.72 | 1.1299999 | 1.1399999 | 1.09 | 21158 |
| 1738971300 | 1.1439999 | -0.02 | -1.38 | 1.1399999 | 1.17 | 1.06 | 29795 |
| 1738884900 | 1.16 | -0.01 | -0.60 | 1.17 | 1.18 | 1.1498 | 27041 |
| 1738798500 | 1.167 | 0.01 | 0.60 | 1.15 | 1.1899 | 1.15 | 17610 |
| 1738712100 | 1.16 | -0.03 | -2.52 | 1.19 | 1.209 | 1.15 | 12442 |
| 1738625700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.24 | 1.1503 | 33659 |
| 1738366500 | 1.18 | 0.02 | 1.72 | 1.171 | 1.348261 | 1.1399999 | 401889 |
| 1738280100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.1299999 | 26822 |
| 1738193700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.2298 | 1.1399999 | 46199 |
| 1738107300 | 1.15 | -0.11 | -8.65 | 1.23 | 1.2699 | 1.07 | 151452 |
| 1738020900 | 1.2589 | -0.01 | -0.87 | 1.23 | 1.31 | 1.23 | 142586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
