ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund

47.9211
0.0611 (0.13%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
WisdomTree Voya Yield Enhanced USD Universal Bond Fund UNIY NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0611 0.13% 47.9211 15:30:00
Open Price Low Price High Price Close Price Previous Close
47.9211 47.86
more quote information »

UNIY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2748.3847.9548.2754-0.3489-0.72%
1 Month48.5548.8347.9548.454,025-0.6289-1.30%
3 Months48.873349.476947.9548.4531,100-0.9522-1.95%
6 Months46.62549.6445.8548.4824,1001.302.78%
1 Year49.7849.804345.8548.7237,997-1.86-3.73%
3 Years49.6250.04545.8548.9444,834-1.70-3.42%
5 Years49.6250.04545.8548.9444,834-1.70-3.42%

UNIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 47.9211 0.06 0.13% 47.9211 47.9211 47.9211 1
Apr 11 2024 47.86 -0.09 -0.19% 47.86 47.86 47.86 0
Apr 10 2024 47.95 -0.43 -0.89% 47.95 47.95 47.95 1
Apr 09 2024 48.38 0.11 0.23% 48.38 48.38 48.38 1
Apr 08 2024 48.27 -0.05 -0.10% 48.27 48.27 48.27 160
Apr 05 2024 48.32 -0.17 -0.35% 48.32 48.32 48.32 0
Apr 04 2024 48.49 0.10 0.20% 48.47 48.49 48.47 194
Apr 03 2024 48.3921 0.02 0.04% 48.26 48.3921 48.26 1
Apr 02 2024 48.3743 -0.11 -0.22% 48.36 48.3743 48.36 42,839
Apr 01 2024 48.48 -0.28 -0.58% 48.48 48.48 48.48 0
Mar 28 2024 48.7642 -0.01 -0.02% 48.82 48.83 48.7642 8,771
Mar 27 2024 48.7752 0.16 0.33% 48.7752 48.7752 48.7752 0
Mar 26 2024 48.6153 0.02 0.03% 48.60 48.65 48.59 812
Mar 25 2024 48.60 -0.07 -0.14% 48.60 48.60 48.60 0
Mar 22 2024 48.67 -0.05 -0.10% 48.67 48.67 48.67 4
Mar 21 2024 48.72 0.06 0.13% 48.72 48.72 48.72 1
Mar 20 2024 48.656 0.11 0.22% 48.62 48.71 48.62 712
Mar 19 2024 48.55 0.06 0.12% 48.55 48.55 48.55 1
Mar 18 2024 48.49 -0.01 -0.02% 48.45 48.49 48.45 2,848
Mar 15 2024 48.5007 -0.06 -0.13% 48.55 48.55 48.5007 3
Mar 14 2024 48.5638 -0.26 -0.52% 48.73 48.73 48.5638 166
Mar 13 2024 48.8196 -0.07 -0.14% 48.87 48.87 48.8196 3
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock