Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Voya Yield Enhanced USD Universal Bond Fund | UNIY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.5573 | 03:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.5573 |
UNIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.89 | 48.55 | 47.89 | 47.96 | 28,874 | 0.6673 | 1.39% |
| 1 Month | 48.10 | 48.55 | 47.62 | 47.80 | 13,888 | 0.4573 | 0.95% |
| 3 Months | 48.55 | 48.83 | 47.33 | 47.81 | 8,776 | 0.0073 | 0.02% |
| 6 Months | 48.51 | 49.64 | 47.33 | 48.46 | 21,802 | 0.0473 | 0.10% |
| 1 Year | 48.70 | 49.64 | 45.85 | 48.24 | 27,532 | -0.1427 | -0.29% |
| 3 Years | 49.62 | 50.045 | 45.85 | 48.89 | 40,023 | -1.06 | -2.14% |
| 5 Years | 49.62 | 50.045 | 45.85 | 48.89 | 40,023 | -1.06 | -2.14% |
UNIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 48.5573 | 0.01 | 0.02% | 48.5573 | 48.5573 | 48.5573 | 0 |
| Jun 05 2024 | 48.55 | 0.16 | 0.34% | 48.50 | 48.55 | 48.50 | 104 |
| Jun 04 2024 | 48.385 | 0.16 | 0.33% | 48.385 | 48.385 | 48.385 | 10 |
| Jun 03 2024 | 48.225 | 0.27 | 0.55% | 48.04 | 48.225 | 48.04 | 2 |
| May 31 2024 | 47.96 | 0.15 | 0.31% | 47.89 | 47.96 | 47.89 | 115,380 |
| May 30 2024 | 47.81 | 0.19 | 0.40% | 47.83 | 47.83 | 47.81 | 103 |
| May 29 2024 | 47.62 | -0.24 | -0.50% | 47.74 | 47.74 | 47.62 | 115,807 |
| May 28 2024 | 47.86 | -0.15 | -0.31% | 48.08 | 48.08 | 47.86 | 8 |
| May 24 2024 | 48.01 | -0.17 | -0.35% | 48.01 | 48.01 | 48.01 | 3 |
| May 23 2024 | 48.18 | -0.13 | -0.27% | 48.18 | 48.18 | 48.18 | 1 |
| May 22 2024 | 48.31 | -0.03 | -0.06% | 48.31 | 48.31 | 48.31 | 2 |
| May 21 2024 | 48.34 | 0.04 | 0.08% | 48.34 | 48.36 | 48.34 | 1,894 |
| May 20 2024 | 48.30 | -0.02 | -0.05% | 48.30 | 48.3133 | 48.30 | 2,744 |
| May 17 2024 | 48.3219 | -0.11 | -0.23% | 48.3219 | 48.3219 | 48.3219 | 8 |
| May 16 2024 | 48.4341 | -0.01 | -0.01% | 48.41 | 48.4341 | 48.41 | 0 |
| May 15 2024 | 48.44 | 0.27 | 0.56% | 48.44 | 48.44 | 48.44 | 6 |
| May 14 2024 | 48.17 | 0.13 | 0.27% | 48.16 | 48.17 | 48.16 | 6 |
| May 13 2024 | 48.04 | 0.00 | -0.01% | 48.15 | 48.15 | 48.04 | 2 |
| May 10 2024 | 48.0447 | -0.07 | -0.14% | 48.10 | 48.10 | 48.0447 | 16 |
| May 09 2024 | 48.11 | 0.04 | 0.08% | 48.11 | 48.11 | 48.11 | 1 |
| May 08 2024 | 48.07 | -0.05 | -0.10% | 48.07 | 48.07 | 48.07 | 1 |
| May 07 2024 | 48.12 | 0.07 | 0.14% | 48.19 | 48.19 | 48.12 | 5 |
