We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.133333333333 | 48.75 | 48.82 | 48.6491 | 1100 | 48.66211545 | SP |
| 4 | 0.665 | 1.38483965015 | 48.02 | 48.99 | 47.96 | 33096 | 48.83940203 | SP |
| 12 | 0.715 | 1.49051490515 | 47.97 | 48.99 | 47.62 | 15698 | 48.53183413 | SP |
| 26 | -0.155 | -0.317362817363 | 48.84 | 49.4769 | 47.33 | 21353 | 48.42185856 | SP |
| 52 | 0.27 | 0.557678405453 | 48.415 | 49.64 | 45.85 | 20751 | 48.28031671 | SP |
| 156 | -0.935 | -1.88432083837 | 49.62 | 50.045 | 45.85 | 37930 | 48.89121323 | SP |
| 260 | -0.935 | -1.88432083837 | 49.62 | 50.045 | 45.85 | 37930 | 48.89121323 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 48.7263 | 0.08 | 0.16 | 48.7263 | 48.7263 | 48.7263 | 5 |
| 1721860500 | 48.6491 | -0.12 | -0.24 | 48.65 | 48.65 | 48.6491 | 4933 |
| 1721774100 | 48.7654 | -0.01 | -0.02 | 48.81 | 48.81 | 48.73 | 245 |
| 1721687700 | 48.7752 | -0.03 | -0.07 | 48.82 | 48.82 | 48.74 | 247 |
| 1721428500 | 48.81 | -0.08 | -0.16 | 48.75 | 48.81 | 48.75 | 72 |
| 1721342100 | 48.89 | -0.12 | -0.25 | 48.99 | 48.99 | 48.89 | 482125 |
| 1721255700 | 49.0105 | 0.04 | 0.08 | 49.0105 | 49.0105 | 49.0105 | 0 |
| 1721169300 | 48.97 | 0.15 | 0.32 | 48.89 | 48.97 | 48.89 | 146 |
| 1721082900 | 48.8152 | -0.11 | -0.23 | 48.89 | 48.89 | 48.81 | 105 |
| 1720823700 | 48.93 | 0.13 | 0.27 | 48.89 | 48.93 | 48.89 | 271 |
| 1720737300 | 48.8 | 0.21 | 0.43 | 48.82 | 48.82 | 48.8 | 100 |
| 1720650900 | 48.59 | 0.05 | 0.11 | 48.5417 | 48.59 | 48.5417 | 514 |
| 1720564500 | 48.536 | -0.05 | -0.10 | 48.54 | 48.54 | 48.536 | 72103 |
| 1720478100 | 48.5844 | 0.04 | 0.09 | 48.5844 | 48.5844 | 48.5844 | 1 |
| 1720218900 | 48.5412 | 0.25 | 0.52 | 48.5412 | 48.5412 | 48.5412 | 3 |
| 1720040640 | 48.29 | 0.21 | 0.45 | 48.29 | 48.29 | 48.29 | 100 |
| 1719959700 | 48.075 | 0.08 | 0.16 | 48.11 | 48.11 | 48.075 | 2 |
| 1719873300 | 48 | -0.39 | -0.82 | 48.02 | 48.02 | 47.96 | 1661 |
| 1719614100 | 48.3945 | 0 | 0.00 | 48.3945 | 48.3945 | 48.3945 | 0 |
| 1719527700 | 48.3945 | 0.09 | 0.20 | 48.42 | 48.42 | 48.3945 | 515 |
| 1719441300 | 48.3 | -0.23 | -0.47 | 48.38 | 48.38 | 48.3 | 40 |
| 1719354900 | 48.5287 | -0.18 | -0.37 | 48.56 | 48.56 | 48.5287 | 101 |
| 1719268500 | 48.7072 | 0.01 | 0.03 | 48.74 | 48.74 | 48.7072 | 100 |
| 1719009300 | 48.695 | 0.01 | 0.02 | 48.695 | 48.695 | 48.695 | 0 |
| 1718922900 | 48.685 | -0.08 | -0.17 | 48.65 | 48.685 | 48.65 | 3 |
| 1718750100 | 48.7696 | 0.14 | 0.30 | 48.7696 | 48.7696 | 48.7696 | 95 |
| 1718663700 | 48.625 | -0.15 | -0.30 | 48.63 | 48.63 | 48.625 | 3 |
| 1718404500 | 48.7706 | 0.07 | 0.14 | 48.7706 | 48.7706 | 48.7706 | 7 |
| 1718318100 | 48.7 | 0.23 | 0.48 | 48.71 | 48.71 | 48.7 | 101 |
| 1718231700 | 48.4686 | 0.2 | 0.42 | 48.64 | 48.64 | 48.4686 | 103 |
| 1718145300 | 48.265 | 0.12 | 0.25 | 48.265 | 48.265 | 48.265 | 0 |
| 1718058900 | 48.1465 | -0.09 | -0.19 | 48.1465 | 48.1465 | 48.1465 | 1 |
| 1717799700 | 48.2383 | -0.32 | -0.66 | 48.28 | 48.28 | 48.2383 | 307 |
| 1717713300 | 48.5573 | 0.01 | 0.02 | 48.5573 | 48.5573 | 48.5573 | 0 |
| 1717626900 | 48.55 | 0.16 | 0.34 | 48.5 | 48.55 | 48.5 | 104 |
| 1717540500 | 48.385 | 0.16 | 0.33 | 48.385 | 48.385 | 48.385 | 10 |
| 1717454100 | 48.225 | 0.27 | 0.55 | 48.04 | 48.225 | 48.04 | 2 |
| 1717194900 | 47.96 | 0.15 | 0.31 | 47.89 | 47.96 | 47.89 | 115380 |
| 1717108500 | 47.81 | 0.19 | 0.40 | 47.83 | 47.83 | 47.81 | 103 |
| 1717022100 | 47.62 | -0.24 | -0.50 | 47.74 | 47.74 | 47.62 | 115807 |
| 1716935700 | 47.86 | -0.15 | -0.31 | 48.08 | 48.08 | 47.86 | 8 |
| 1716590100 | 48.01 | -0.17 | -0.35 | 48.01 | 48.01 | 48.01 | 3 |
| 1716503700 | 48.18 | -0.13 | -0.27 | 48.18 | 48.18 | 48.18 | 1 |
| 1716417300 | 48.31 | -0.03 | -0.06 | 48.31 | 48.31 | 48.31 | 2 |
| 1716330900 | 48.34 | 0.04 | 0.08 | 48.34 | 48.36 | 48.34 | 1894 |
| 1716244500 | 48.3 | -0.02 | -0.05 | 48.3 | 48.3133 | 48.3 | 2744 |
| 1715985300 | 48.3219 | -0.11 | -0.23 | 48.3219 | 48.3219 | 48.3219 | 8 |
| 1715898900 | 48.4341 | -0.01 | -0.01 | 48.41 | 48.4341 | 48.41 | 0 |
| 1715812500 | 48.44 | 0.27 | 0.56 | 48.44 | 48.44 | 48.44 | 6 |
| 1715726100 | 48.17 | 0.13 | 0.27 | 48.16 | 48.17 | 48.16 | 6 |
| 1715639700 | 48.04 | -0 | -0.01 | 48.15 | 48.15 | 48.04 | 2 |
| 1715380500 | 48.0447 | -0.07 | -0.14 | 48.1 | 48.1 | 48.0447 | 16 |
| 1715294100 | 48.11 | 0.04 | 0.08 | 48.11 | 48.11 | 48.11 | 1 |
| 1715207700 | 48.07 | -0.05 | -0.10 | 48.07 | 48.07 | 48.07 | 1 |
| 1715121300 | 48.12 | 0.07 | 0.14 | 48.19 | 48.19 | 48.12 | 5 |
| 1715034900 | 48.0547 | 0.08 | 0.17 | 48.0799 | 48.0799 | 48.0547 | 304 |
| 1714775700 | 47.9741 | 0.23 | 0.49 | 47.97 | 47.9741 | 47.97 | 201 |
| 1714689300 | 47.7423 | 0.17 | 0.36 | 47.6 | 47.7423 | 47.6 | 7 |
| 1714602900 | 47.5698 | 0.15 | 0.31 | 47.58 | 47.58 | 47.5698 | 3 |
| 1714516500 | 47.4221 | -0.16 | -0.33 | 47.51 | 47.51 | 47.4221 | 310 |
| 1714430100 | 47.5804 | 0.14 | 0.30 | 47.57 | 47.615 | 47.57 | 35216 |
| 1714170900 | 47.44 | 0.06 | 0.13 | 47.435 | 47.47 | 47.435 | 54331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
