ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Voya Yield Enhanced USD Universal Bond Fund

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY)

48.4151
0.0501
(0.10%)
48.4151
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
48.4151
Bid
24.19
Ask
72.57
Volume
1,133
48.305 Day's Range 48.48
47.43 52 Week Range 50.57
Previous Close
48.365
Open
48.48
Last Trade
1
@
48.4151
Last Trade Time
15:04:04
Average Volume (3m)
36,904
Financial Volume
US$ 54,795
VWAP
48.363

UNIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13010.26944185564948.28548.409948.21199848.22151023SP
40.45510.94891576313647.9648.45547.84634747.98353143SP
12-0.0855-0.1762864789348.500649.11947.663690448.051675SP
260.08510.17608110904248.3349.11947.432900648.23410863SP
52-0.2349-0.48283658787348.6550.5747.432612148.61939694SP
156-1.2049-2.4282547359949.6250.5745.852819348.78690669SP
260-1.2049-2.4282547359949.6250.5745.852819348.78690669SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.17
(30.77%)
4.5k
BCHTBirchtech Corp
$ 0.87
(20.83%)
201.42k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
3.8M
SAUSt Augustine Gold and Copper Limited
$ 0.185
(15.63%)
1.34M
FTFortune Minerals Limited
$ 0.075
(15.38%)
1.39M
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
17.17k
DII.ADorel Industries Inc
$ 1.52
(-13.64%)
510
COPRCoppernico Metals Inc
$ 0.16
(-13.51%)
311.75k
AABAberdeen International Inc
$ 0.035
(-12.50%)
123k
FSYForsys Metals Corp
$ 0.64
(-12.33%)
690.4k
DSVDiscovery Silver Corp
$ 3.25
(-2.69%)
44.47M
CNQCanadian Natural Resources Ltd
$ 45.92
(-0.26%)
30.07M
MFCManulife Financial Corporation
$ 42.12
(0.02%)
16.94M
EQXEquinox Gold Corp
$ 8.37
(-1.18%)
15.38M
PPLPembina Pipeline Corporation
$ 51.54
(1.10%)
15.03M

Discussion

View Full Feed
Eagle1 Eagle1 3 minutes ago
PharmaTher Holdings Ltd. .80 cent warrants, what the PPS now?
Notes to Condensed Interim Consolidated Financial Statements
November 30, 2024
(Expressed in Canadian Dollars)
(Unaudited)
6. Warrants and broker warrants
The Company issued warrants and bro
PHRRF
Jiggy888 Jiggy888 4 minutes ago
One of the worst run companies ever.
Primsry business is recerse splkts and cap raises.
All rubbish
VRSSF
PegnVA PegnVA 4 minutes ago
Well, someone said he comes from WVA, #2 in fed gov't handouts.
johnydollar johnydollar 5 minutes ago
Do they answer to you......

Well revocation was going to happen........

Like 100% guaranteed.......

We waited ......

Only to find out it was a waste of time.......

So please be our guest......

Don't forget to t
DBMM
ladykiller50 ladykiller50 6 minutes ago
TRUE!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
price_and_volume price_and_volume 6 minutes ago
Unfortunately that happened long ago...
Looks like the end is here. I consider "the end" when LONGs can no longer get their exits.

Berman has kept this goofy shell on life-support for many years, but maybe even HE's bored & tired of the charade?
ONCI
SSKILLZ1 SSKILLZ1 7 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BIIB CASH CNC
52172 52172 7 minutes ago
Oh hell yea you know it plumber boy! 
PHIL
Roman516 Roman516 8 minutes ago
No Grow,
Well, your comments "No InvestorHub poster's opinion matters. But I have to admit the NWBO stock pumpers surely fooled a lot of naive retail investors with their claim that MHRA had made a positive decision. Just look how the stock jumped on a false pump." are total BS and they don'
NWBO
Redoocs Redoocs 9 minutes ago
I'd be happy taking what chunk has been getting instead of what we have been getting.

Hey, I'm fun. Wifey picked up a few bucks taking the Florida Panthers in the Stanley Cup beating the canadian edmonton oilers. Now that's a good time.
NLST
delerious1 delerious1 9 minutes ago
"Disclosure Statement Pursuant to the Pink Basic Disclosure Guidelines
AMERICAN BLOCKCHAIN CORPORATION
A NEVADA Corporation" https://www.otcmarkets.com/file/company/financial-report/464265/content

Good enough for me.... GVSI Rocks !!!!


"Want to im
GVSI
Adjustedtosteep Adjustedtosteep 9 minutes ago
Agreed. There is no volume for buyers. If someone wanted to buy 2 million shares right now we would be over 4 cents. There is going to be profit taking for sure, but there is no significant volume. Imagine a 35m share day here. CYBL did 353m shares today over a penny.
CYBL
getmoreshares getmoreshares 10 minutes ago
UNCHANGED Outstanding Shares 5,825,262,324
06/20/2025
Restricted 275,978,109
06/20/2025
Unrestricted 5,549,284,215
06/20/2025
Held at DTC 5,549,109,050
06/20/2025

UNCHANGED Outstanding Shares 5,825,262,324 06/18/2025
Restricted 2
CGAC
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (6/20/25 Update)

Commentary: The SSKMP Managed Index is Up 493.33% (+357.31% Including Options) Overall. And Down -5.33% YTD. The Cash Position so far has averaged 34.08% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $29
ABBV AMPG AMZN
Lime Time Lime Time 11 minutes ago
Bidding. Can't get anything filled.

I hope that hilo guy can bash to get my bids filled here.
CNNA
Oleblue Oleblue 12 minutes ago
Northern Dynasty Minerals With President, CEO And Director, Ronald Thiessen
https://youtu.be/FTBJGJnuWsg

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type=4&size=4&sid=49207&style=330&freq=2&entitlementtoken=0c33378313484ba9b46
NAK
100lbStriper 100lbStriper 13 minutes ago
wrong, that kind of paid doesnt count!!! VIVA LA CHUNK!!!
NLST
100lbStriper 100lbStriper 14 minutes ago
lol!!! your no fun!!! but you are right, until we get paid.
NLST
jimr1717 jimr1717 16 minutes ago
How many.0002 shares do you have to purchase to qualify for the free 8 lb bag of fertilizer? Tia
HMBL
gitreal gitreal 16 minutes ago
I assume that's a lie too. So, how deep underwater are you with BMXI?
BMXI
surfkast surfkast 16 minutes ago
The eloquent one, stvrc, gave this the official kiss of death.
BYE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TWOH
Adjustedtosteep Adjustedtosteep 17 minutes ago
While riding on the new sportfisher. 😁
MVNT
SSKILLZ1 SSKILLZ1 17 minutes ago
SSKMP Managed Index (As Of 6/20/25)

Daily Performance
-0.00%

YTD Performance
-5.33%

Overall Performance
+493.33% (Including Options Trading +357.31%)

Your Recent History

Delayed Upgrade Clock