S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Leverage Shares 2X Long VALE Daily ETF (VALG)
Leverage Shares 2X Long VALE Daily ETF (VALG) Options

Leverage Shares 2X Long VALE Daily ETF (VALG)

19.8598

0.7157

(3.74%)

Closed June 13 3:00PM

19.84

-0.0198

(-0.10%)

After Hours: 6:59PM

Leverage Shares 2X Long VALE Daily ETF (VALG) Options

VALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
16.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
17.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
18.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
19.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
20.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.25	1.35	1.35	0.00	0.00 %	0	1	-
24.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.20	1.45	1.45	0.00	0.00 %	0	1	-
26.00	0.00	1.20	1.30	1.30	0.00	0.00 %	0	2	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
22.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
23.00	2.10	4.60	0.50	3.35	0.00	0.00 %	0	1	-
24.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
25.00	4.00	6.50	1.35	5.25	0.00	0.00 %	0	1	-
26.00	5.00	7.50	1.80	6.25	0.00	0.00 %	0	2	-
27.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
28.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-
29.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Myth

Myth 5 minutes ago

but to the whales defense, they were VERY HANGRY!!!

lol.....

tat4tat

tat4tat 5 minutes ago

JohnnyRotton

JohnnyRotton 6 minutes ago

This reminds me of old scams that don't ever mine, they just do enough samples to sell stock. Until they do something really meaningful it's just selling shares. After it will be sold to the next company. They can prove me wrong if they want.

bobby1151

bobby1151 7 minutes ago

Thank's puff !!

just Scottie

just Scottie 9 minutes ago

Well, they changed incorporation in different states before so I guess it’s possible.

Current State and Date of Incorporation or Registration: Our company was incorporated on July 1, 1981, under the laws of
the State of Delaware as Multi-Tech Corporation. In May 2006, our corpo

puffadder

puffadder 10 minutes ago

bobby you’re a kid you’re forgiven

Lifetime

Lifetime 10 minutes ago

Please explain what you take from his posts that is grounded in any sort of reality.

ElectricOgre36

ElectricOgre36 11 minutes ago

DID ANYONE ELSE CATCH THIS? I too am a holder, and sharing.. Why did they not pick a ratio? VERY Interesting https://youtu.be/cPvdRFnlFcw

SDCRBS

SDCRBS 13 minutes ago

UPDATE 6/13/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 12
486 on File 9
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$263,185.

barnstormer

barnstormer 13 minutes ago

erg, keep it simple. Yes, there are different rules for different groups (individuals, brokers, MMs, etc) and when they have to close their position and pay the taxable gains, but eventually the IRS is going to come knocking for their due. No one gets to walk away free. Ask an accountant or tax atto

oldguy

oldguy 17 minutes ago

Honest opinion on what ? The stock going forward ? My stupidity ? I have blown a quarter million at least 5 or 6 times. You get old and you forget. You do not make a lot of good decisions at my age. I am sure there are many that are still very sharp minded. But I am not one of them. The stock I know

JohnnyRotton

JohnnyRotton 17 minutes ago

Call the shark tank guy, he has an ai project they are blocking cause it will use too much water.

KRISGO

KRISGO 18 minutes ago

It appears there was no dilution reported last week, although I'll verify the outstanding share count again on Monday. If confirmed, this would be the first week since February 2026 with no reported dilution.

Another 5,032,241 shares were added over the past week.

Mont

IHuser

IHuser 19 minutes ago

imo... the plaintiffs have all gone DUTCH.... and theses killers are going down hard..... the recommended method is injection with graphene...and a few jolts of 5G.... to get things started.... AZN

AZN

IHuser

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Did moller buy up the shares, most of them

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Milllions 💰 billions

Talisman33

Talisman33 23 minutes ago

Their current retailer is selling it for 40% off on average. How is that any different from a company like Amazon taking their cut? Unless someone specifically searches for Lunar Fox, how do they know the product even exists?

AI - Social media advertising is crucial for new Consume

sissyjane1

sissyjane1 25 minutes ago

Uncletteddy....smart man, he is going to the moon !!!!!!

yadotn

yadotn 26 minutes ago

MRNJ>>-99.89%>>-99.00%>>-99.00%>>-99.00%

MRNJ
INVESTORShub
-99.89%
-99.00%
-99,00%
-99.00%
https://investorshub.advfn.com/stock-market/USOTC/metatron-id-MRNJ/historical

JerryCampbell

JerryCampbell 26 minutes ago

Information is outdated which makes your analysis wrong.

See this link on IRS 1233

https://uscode.house.gov/view.xhtml?req=(title:26%20section:1233%20edition:prelim)

Key section (h): bolding is mine.

(A) the taxpayer enters into a short sal

shadolane

shadolane 26 minutes ago

My comments pertain to my age. I'm 78 and have been invested for a considerable time. Fifteen years plus or minus.

janetcanada

janetcanada 26 minutes ago

☯️***When Money Are at Stake......Honesty Is a Rear Virtue....

jimr1717

jimr1717 29 minutes ago

Ouch put the koolaide down

Turbomunkey

Turbomunkey 30 minutes ago

NXPL longs are marinating their romen in beef broth waiting for management to do something. Enjoy your weekend as well.

Leverage Shares 2X Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.